Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Everybody Loves Languages Corp (TSV: LM )

N/A UNCHANGED
Last Price Updated: 9:58 AM EDT, Oct 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 0.1200 0.1200 0.1200 0 -0.02(-14.29%)
Nov 27, 2014 0.1300 0.1400 0.1300 0.1400 17,500 +0.01(+3.70%)
Nov 25, 2014 0.1350 0.1350 0.1350 0 +0.01(+3.85%)
Nov 24, 2014 0.1300 0.1300 0.1300 0.1300 1,428 -0.01(-7.14%)
Nov 21, 2014 0.1500 0.1500 0.1400 0.1400 12,000 +0.01(+7.69%)
Nov 20, 2014 0.1300 0.1300 0.1300 0.1300 785 -0.01(-7.14%)
Nov 10, 2014 0.1400 0.1400 0.1400 0 +0.01(+7.69%)
Nov 06, 2014 0.1300 0.1300 0.1300 0 -0.01(-7.14%)
Nov 05, 2014 0.1400 0.1400 0.1400 0.1400 20,000 +0.05(+47.37%)
Oct 27, 2014 0.0950 0.0950 0.0950 428 -0.02(-20.83%)
Oct 24, 2014 0.1200 0.1200 0.1200 0.1200 11,667 -0.01(-7.69%)
Oct 21, 2014 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Oct 07, 2014 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Oct 03, 2014 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Sep 30, 2014 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Sep 29, 2014 0.1300 0.1300 0.1300 0.1300 1,428 +0.00(+0.00%)
Sep 24, 2014 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Sep 16, 2014 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Sep 05, 2014 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.