Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greenbank Capital Inc (CSE: GBC )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 3:20 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2014 0.0500 0.0500 0.0500 416 +0.00(+0.00%)
Nov 24, 2014 0.0500 0.0500 0.0500 0 -0.07(-58.33%)
Nov 18, 2014 0.1200 0.1200 0.1200 0 +0.04(+50.00%)
Nov 07, 2014 0.0800 0.0800 0.0800 0 +0.02(+33.33%)
Oct 31, 2014 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Oct 30, 2014 0.0500 0.0500 0.0500 0.0500 4,330 +0.02(+66.67%)
Oct 29, 2014 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
Oct 24, 2014 0.0300 0.0300 0.0300 32 -0.03(-50.00%)
Oct 17, 2014 0.0600 0.0600 0.0600 10 +0.01(+33.33%)
Oct 16, 2014 0.0450 0.0450 0.0450 0.0450 6,000 +0.02(+80.00%)
Oct 15, 2014 0.0300 0.0300 0.0250 0.0250 10,000 -0.03(-50.00%)
Oct 08, 2014 0.0500 0.0500 0.0500 0 +0.01(+42.86%)
Oct 06, 2014 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 03, 2014 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Oct 02, 2014 0.0350 0.0350 0.0350 0.0350 100,000 -0.02(-41.67%)
Sep 19, 2014 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Sep 15, 2014 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Sep 12, 2014 0.0450 0.0450 0.0400 0.0400 28,500 -0.01(-20.00%)
Sep 11, 2014 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Sep 09, 2014 0.0500 0.0500 0.0500 5 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.