Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lobe Sciences Ltd (CSE: LOBE )

0.0200 UNCHANGED
Official Closing Price Updated: 2:23 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0600 0.0600 0.0500 0.0600 43,000 +0.01(+20.00%)
Nov 29, 2022 0.0650 0.0650 0.0500 0.0500 112,420 -0.01(-23.08%)
Nov 28, 2022 0.0600 0.0650 0.0600 0.0650 23,440 +0.00(+0.00%)
Nov 23, 2022 0.0650 0.0650 0 +0.00(+0.00%)
Nov 22, 2022 0.0700 0.0700 0.0650 0.0650 27,440 -0.01(-7.14%)
Nov 18, 2022 0.0700 260 +0.00(+0.00%)
Nov 17, 2022 0.0650 0.0700 0.0650 0.0700 30,778 +0.01(+16.67%)
Nov 16, 2022 0.0700 0.0750 0.0600 0.0600 35,665 -0.01(-7.69%)
Nov 14, 2022 0.0650 0.0650 130 -0.01(-18.75%)
Nov 11, 2022 0.0800 0.0800 0.0800 0.0800 3,500 +0.00(+0.00%)
Nov 10, 2022 0.0700 0.0800 0.0700 0.0800 5,950 +0.01(+14.29%)
Nov 09, 2022 0.0700 0.0700 0.0700 0.0700 1,100 +0.01(+7.69%)
Nov 08, 2022 0.0800 0.0800 0.0650 0.0650 49,841 -0.01(-7.14%)
Nov 07, 2022 0.0700 0.0700 0.0700 0.0700 4,006 +0.00(+0.00%)
Nov 04, 2022 0.0650 0.0900 0.0650 0.0700 160,734 +0.01(+16.67%)
Nov 03, 2022 0.0700 0.0700 0.0600 0.0600 30,700 +0.00(+9.09%)
Nov 02, 2022 0.0800 0.0900 0.0550 0.0550 285,503 -0.03(-31.25%)
Nov 01, 2022 0.0850 0.0900 0.0800 0.0800 70,000 +0.00(+0.00%)
Oct 31, 2022 0.0700 0.0800 0.0650 0.0800 145,250 +0.00(+0.00%)
Oct 28, 2022 0.0850 0.0900 0.0650 0.0800 64,254 +0.01(+14.29%)
Oct 26, 2022 0.0700 0.0700 100 -0.01(-17.65%)
Oct 25, 2022 0.0800 0.0850 0.0700 0.0850 59,016 +0.01(+6.25%)
Oct 24, 2022 0.0800 0.0800 0.0800 0.0800 1,416 +0.00(+0.00%)
Oct 21, 2022 0.0800 0.0800 0.0700 0.0800 9,350 +0.00(+0.00%)
Oct 20, 2022 0.0750 0.0800 0.0750 0.0800 45,000 +0.01(+6.67%)
Oct 19, 2022 0.0850 0.0850 0.0700 0.0750 120,028 -0.01(-11.76%)
Oct 18, 2022 0.0750 0.0850 0.0750 0.0850 36,000 +0.01(+13.33%)
Oct 17, 2022 0.0750 0.0750 0.0700 0.0750 55,510 +0.00(+0.00%)
Oct 14, 2022 0.0650 0.0850 0.0650 0.0750 56,833 -0.01(-6.25%)
Oct 13, 2022 0.0650 0.0800 0.0650 0.0800 56,005 -0.01(-5.88%)
Oct 12, 2022 0.0750 0.0900 0.0700 0.0850 158,850 +0.01(+6.25%)
Oct 11, 2022 0.0700 0.0900 0.0700 0.0800 30,491 -0.01(-11.11%)
Oct 07, 2022 0.0900 0 +0.01(+12.50%)
Oct 06, 2022 0.0900 0.0900 0.0750 0.0800 147,569 -0.01(-11.11%)
Oct 05, 2022 0.0900 0.0900 0.0800 0.0900 172,743 -0.01(-10.00%)
Oct 04, 2022 0.0950 0.1000 0.0950 0.1000 23,648 -0.00(-4.76%)
Oct 03, 2022 0.0950 0.1050 0.0950 0.1050 27,208 +0.00(+5.00%)
Sep 30, 2022 0.0950 0.1000 0.0950 0.1000 1,650 -0.00(-4.76%)
Sep 29, 2022 0.1000 0.1050 0.1000 0.1050 69,103 +0.00(+5.00%)
Sep 28, 2022 0.1000 0.1100 0.0950 0.1000 75,316 -0.01(-9.09%)
Sep 27, 2022 0.1100 0.1100 0.1100 0.1100 43,300 -0.01(-8.33%)
Sep 26, 2022 0.1150 0.1200 0.1000 0.1200 59,733 +0.00(+4.35%)
Sep 23, 2022 0.1200 0.1250 0.1150 0.1150 31,500 +0.00(+0.00%)
Sep 22, 2022 0.1200 0.1250 0.1150 0.1150 52,560 -0.03(-17.86%)
Sep 21, 2022 0.1600 0.1600 0.1400 0.1400 25,157 -0.00(-3.45%)
Sep 20, 2022 0.1400 0.1500 0.1350 0.1450 8,997 +0.01(+11.54%)
Sep 19, 2022 0.1000 0.1300 0.1000 0.1300 2,722 -0.01(-7.14%)
Sep 16, 2022 0.1500 0.1500 0.1000 0.1400 665,204 -0.01(-6.67%)
Sep 15, 2022 0.1600 0.1800 0.1500 0.1500 4,503 -0.01(-3.23%)
Sep 14, 2022 0.1850 0.1850 0.1550 0.1550 124,618 -0.01(-6.06%)
Sep 13, 2022 0.1850 0.2000 0.1650 0.1650 101,388 +0.01(+3.13%)
Sep 12, 2022 0.1750 0.2100 0.1600 0.1600 128,824 -0.04(-20.00%)
Sep 09, 2022 0.1700 0.2900 0.1550 0.2000 627,209 +0.01(+5.26%)
Sep 08, 2022 0.1550 0.2700 0.1550 0.1900 144,510 +0.04(+22.58%)
Sep 07, 2022 0.1450 0.1550 0.1300 0.1550 234,911 +0.01(+6.90%)
Sep 06, 2022 0.1450 0.1500 0.1300 0.1450 176,787 +0.01(+7.41%)
Sep 02, 2022 0.1350 0 +0.04(+42.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.