Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brascan Gold Inc (CSE: BRAS )

N/A UNCHANGED
Last Price Updated: 3:21 PM EDT, Sep 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0200 0 -0.01(-33.33%)
Nov 25, 2022 0.0300 0 +0.00(+0.00%)
Nov 23, 2022 0.0300 0.0300 42 +0.00(+0.00%)
Nov 22, 2022 0.0300 0.0300 0.0300 0.0300 50,000 +0.01(+50.00%)
Nov 17, 2022 0.0200 0 -0.01(-20.00%)
Nov 16, 2022 0.0250 0.0250 0.0250 0.0250 82,000 +0.01(+25.00%)
Nov 15, 2022 0.0200 0.0200 0.0200 0.0200 100,000 +0.00(+0.00%)
Nov 14, 2022 0.0200 0.0200 0.0200 0.0200 50,000 +0.00(+0.00%)
Nov 10, 2022 0.0200 0.0200 0 +0.00(+0.00%)
Nov 09, 2022 0.0200 0.0200 0.0200 0.0200 511,000 +0.00(+0.00%)
Nov 08, 2022 0.0200 0.0200 0.0200 0.0200 122,000 +0.00(+0.00%)
Nov 03, 2022 0.0200 0 +0.00(+0.00%)
Nov 02, 2022 0.0200 0.0200 0.0200 0.0200 100,000 +0.00(+0.00%)
Oct 28, 2022 0.0200 0 +0.00(+0.00%)
Oct 24, 2022 0.0200 0.0200 0 +0.00(+0.00%)
Oct 14, 2022 0.0200 0 +0.00(+0.00%)
Oct 13, 2022 0.0250 0.0250 0.0200 0.0200 85,000 +0.00(+0.00%)
Oct 12, 2022 0.0200 0.0200 0.0200 0.0200 125,000 -0.01(-20.00%)
Oct 11, 2022 0.0200 0.0250 0.0200 0.0250 107,092 +0.01(+25.00%)
Oct 07, 2022 0.0200 0 +0.00(+0.00%)
Oct 05, 2022 0.0200 0.0200 200 -0.01(-20.00%)
Oct 04, 2022 0.0250 0.0250 0.0250 0.0250 94,000 +0.01(+25.00%)
Sep 30, 2022 0.0200 0 +0.00(+0.00%)
Sep 23, 2022 0.0200 0 -0.01(-20.00%)
Sep 21, 2022 0.0250 0.0250 0 +0.00(+0.00%)
Sep 16, 2022 0.0250 0 +0.00(+0.00%)
Sep 14, 2022 0.0250 0.0250 0 +0.00(+0.00%)
Sep 12, 2022 0.0250 0.0250 891 +0.00(+0.00%)
Sep 09, 2022 0.0250 0.0250 0.0250 0.0250 225,000 -0.00(-16.67%)
Sep 08, 2022 0.0250 0.0300 0.0250 0.0300 134,000 +0.00(+20.00%)
Sep 07, 2022 0.0250 0.0400 0.0250 0.0250 332,000 -0.00(-16.67%)
Sep 06, 2022 0.0350 0.0350 0.0300 0.0300 52,000 +0.00(+0.00%)
Sep 02, 2022 0.0300 0 -0.01(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.