Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: RFLX )

0.0900 UNCHANGED
Official Closing Price Updated: 9:38 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.3900 0.3900 0.3500 0.3500 12,000 +0.00(+0.00%)
Nov 28, 2022 0.3500 0.3500 85 -0.05(-12.50%)
Nov 25, 2022 0.4000 0.4000 0.4000 0.4000 2,000 +0.02(+5.26%)
Nov 24, 2022 0.3900 0.3900 0.3800 0.3800 20,700 -0.02(-5.00%)
Nov 23, 2022 0.4000 0.4000 0.4000 0.4000 1,005 +0.01(+2.56%)
Nov 22, 2022 0.4000 0.4000 0.3900 0.3900 1,500 -0.01(-2.50%)
Nov 21, 2022 0.4000 0.4000 0.4000 0.4000 1,000 -0.03(-6.98%)
Nov 17, 2022 0.4300 0.4300 162 +0.04(+10.26%)
Nov 15, 2022 0.3900 0.3900 200 +0.03(+8.33%)
Nov 14, 2022 0.3600 0.3600 0.3600 0.3600 3,589 -0.01(-2.70%)
Nov 10, 2022 0.3700 0.3700 122 -0.03(-7.50%)
Nov 08, 2022 0.4000 0.4000 25 +0.00(+0.00%)
Nov 04, 2022 0.4000 120 +0.01(+2.56%)
Nov 02, 2022 0.3900 0.3900 100 -0.01(-2.50%)
Nov 01, 2022 0.3900 0.4000 0.3900 0.4000 1,500 +0.05(+14.29%)
Oct 28, 2022 0.3500 172 -0.12(-25.53%)
Oct 27, 2022 0.4700 0.4700 0.4700 0.4700 1,316 +0.17(+56.67%)
Oct 25, 2022 0.3000 0.3000 100 -0.15(-33.33%)
Oct 24, 2022 0.4500 0.4500 0.4500 0.4500 2,428 +0.00(+0.00%)
Oct 20, 2022 0.4500 0.4500 139 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.