Sign In
|
Register
|
About Mill Valley
|
Contact Us
Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast
|
Traffic
Mill Valley News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Mill Valley Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Casa Madrona Hotel And Spa
Cavallo Point
The Gables Inn - Sausalito - Bed And Breakfast
Vacation Packages
Rental Cars
Flights
Mill Valley Hotels
Sausalito Hotels
San Rafael Hotels
San Francisco Hotels
Asian
Bagels
Bakery
Brazilian
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Sushi
Tapas
Wine
Attractions
Muir Woods National Monument
Family Activities
Arts & Culture
Annual Events
Museums & Historical Places
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Biking
Comedy Clubs
Events & Festivals
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Movie Theatres
Parks & Preserves
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
National Government
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Plastics
Textiles & Apparel
Media
Online Publications
Print Publications
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
French
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Vegetarian
Wine Bar / Tasting Room
Shopping
Accessories
Antiques
Books
Bridal Shops
Candy Stores
Children's and Infants Clothing
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Hiking
Instruction
Recreation Facilities
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Florists
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To Mill Valley
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in Mill Valley
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Industrial Goods Sector
(CIX:
MSECTOR6
)
1,632.69
+3.33 (+0.20%)
Last Price
Updated: 4:00 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2009
1227
1257
1224
1245
0
+1.00(+0.08%)
Nov 27, 2009
1215
1261
1223
1244
0
-26.98(-2.12%)
Nov 26, 2009
209.82
1273
1267
1271
0
-0.10(-0.01%)
Nov 25, 2009
1248
1281
1255
1271
0
+9.39(+0.74%)
Nov 24, 2009
1251
1277
1246
1262
0
-7.54(-0.59%)
Nov 23, 2009
1257
1291
1256
1270
0
+18.53(+1.48%)
Nov 20, 2009
1238
1264
1233
1251
0
-6.87(-0.55%)
Nov 19, 2009
1256
1281
1242
1258
0
-23.41(-1.83%)
Nov 18, 2009
1286
1298
1267
1281
0
-5.08(-0.39%)
Nov 17, 2009
1272
1298
1269
1286
0
-5.55(-0.43%)
Nov 16, 2009
1257
1303
1264
1292
0
+28.93(+2.29%)
Nov 13, 2009
1256
1276
1243
1263
0
+9.25(+0.74%)
Nov 12, 2009
1265
1287
1247
1254
0
-23.92(-1.87%)
Nov 11, 2009
1269
1297
1263
1278
0
+9.61(+0.76%)
Nov 10, 2009
1259
1287
1252
1268
0
-9.53(-0.75%)
Nov 09, 2009
1248
1285
1250
1278
0
+32.55(+2.61%)
Nov 06, 2009
1225
1260
1223
1245
0
+6.80(+0.55%)
Nov 05, 2009
1211
1254
1213
1238
0
+27.92(+2.31%)
Nov 04, 2009
1211
1245
1201
1210
0
-1.23(-0.10%)
Nov 03, 2009
1173
1221
1170
1212
0
+25.01(+2.11%)
Nov 02, 2009
1181
1214
1161
1187
0
+1.00(+0.08%)
Oct 30, 2009
1210
1235
1172
1186
0
-42.06(-3.43%)
Oct 29, 2009
1200
1244
1196
1228
0
+33.92(+2.84%)
Oct 28, 2009
1219
1239
1186
1194
0
-43.40(-3.51%)
Oct 27, 2009
1244
1269
1227
1237
0
-16.72(-1.33%)
Oct 26, 2009
1265
1302
1243
1254
0
-21.29(-1.67%)
Oct 23, 2009
1269
1289
1266
1275
0
-20.70(-1.60%)
Oct 22, 2009
1264
1307
1256
1296
0
+19.19(+1.50%)
Oct 21, 2009
1275
1317
1268
1277
0
-11.87(-0.92%)
Oct 20, 2009
1269
1298
1275
1289
0
-16.01(-1.23%)
Oct 19, 2009
1280
1316
1279
1305
0
+16.25(+1.26%)
Oct 16, 2009
1273
1306
1268
1288
0
-14.89(-1.14%)
Oct 15, 2009
1269
1313
1276
1303
0
+10.42(+0.81%)
Oct 14, 2009
1271
1302
1268
1293
0
+27.07(+2.14%)
Oct 13, 2009
1248
1282
1246
1266
0
+0.79(+0.06%)
Oct 12, 2009
1273
1286
1252
1265
0
+4.45(+0.35%)
Oct 09, 2009
1251
1269
1239
1260
0
+7.39(+0.59%)
Oct 08, 2009
1231
1270
1231
1253
0
+26.49(+2.16%)
Oct 07, 2009
1217
1242
1211
1227
0
-7.39(-0.60%)
Oct 06, 2009
1212
1251
1213
1234
0
+20.59(+1.70%)
Oct 05, 2009
1185
1223
1187
1213
0
+19.26(+1.61%)
Oct 02, 2009
1184
1216
1177
1194
0
-19.08(-1.57%)
Oct 01, 2009
1251
1257
1208
1213
0
-43.85(-3.49%)
Sep 30, 2009
1260
1283
1237
1257
0
-13.17(-1.04%)
Sep 29, 2009
1256
1289
1256
1270
0
+2.76(+0.22%)
Sep 28, 2009
1238
1279
1242
1267
0
+18.94(+1.52%)
Sep 25, 2009
1237
1273
1236
1248
0
-13.39(-1.06%)
Sep 24, 2009
1270
1300
1247
1262
0
-23.64(-1.84%)
Sep 23, 2009
1291
1317
1278
1286
0
-16.20(-1.24%)
Sep 22, 2009
1289
1319
1286
1302
0
+9.67(+0.75%)
Sep 21, 2009
1281
1311
1275
1292
0
-18.26(-1.39%)
Sep 18, 2009
1300
1330
1291
1310
0
+4.34(+0.33%)
Sep 17, 2009
1293
1330
1286
1306
0
+12.09(+0.93%)
Sep 16, 2009
1266
1316
1273
1294
0
+18.53(+1.45%)
Sep 15, 2009
1249
1288
1249
1275
0
+13.67(+1.08%)
Sep 14, 2009
1233
1270
1232
1262
0
+5.53(+0.44%)
Sep 11, 2009
1245
1276
1240
1256
0
-0.14(-0.01%)
Sep 10, 2009
1224
1264
1227
1256
0
+13.09(+1.05%)
Sep 09, 2009
1215
1256
1217
1243
0
+15.43(+1.26%)
Sep 08, 2009
1211
1242
1207
1228
0
+20.04(+1.66%)
Sep 07, 2009
125.10
1208
1205
1208
0
+0.05(+0.00%)
Sep 04, 2009
1170
1214
1177
1208
0
+20.18(+1.70%)
Sep 03, 2009
1168
1197
1160
1188
0
+14.01(+1.19%)
Sep 02, 2009
1178
1195
1160
1173
0
-16.05(-1.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.