Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aerospace/Defense - Major Diversified Sector (CIX: MSECTOR610 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 1372 1404 1370 1403 0 +67.16(+5.03%)
Nov 29, 2011 1334 1353 1328 1335 0 +2.39(+0.18%)
Nov 28, 2011 1326 1346 1323 1333 0 +40.43(+3.13%)
Nov 25, 2011 1278 1309 1278 1293 0 +10.18(+0.79%)
Nov 23, 2011 1282 1282 1282 0 -37.14(-2.81%)
Nov 22, 2011 1334 1339 1308 1320 0 -18.06(-1.35%)
Nov 21, 2011 1349 1353 1304 1338 0 -34.37(-2.51%)
Nov 18, 2011 1364 1382 1352 1372 0 +22.52(+1.67%)
Nov 17, 2011 1371 1374 1336 1350 0 -8.70(-0.64%)
Nov 16, 2011 1374 1384 1355 1358 0 -32.87(-2.36%)
Nov 15, 2011 1386 1399 1373 1391 0 +3.34(+0.24%)
Nov 14, 2011 1405 1407 1383 1388 0 +12.93(+0.94%)
Nov 11, 2011 1349 1382 1348 1375 0 +39.01(+2.92%)
Nov 10, 2011 1341 1352 1330 1336 0 +6.39(+0.48%)
Nov 09, 2011 1343 1352 1325 1329 0 -42.63(-3.11%)
Nov 08, 2011 1367 1375 1347 1372 0 +7.56(+0.55%)
Nov 07, 2011 1344 1367 1335 1364 0 +17.03(+1.26%)
Nov 04, 2011 1342 1350 1329 1347 0 -6.66(-0.49%)
Nov 03, 2011 1334 1358 1322 1354 0 +35.77(+2.71%)
Nov 02, 2011 1318 1331 1308 1318 0 +22.74(+1.76%)
Nov 01, 2011 1315 1318 1281 1296 0 -50.36(-3.74%)
Oct 31, 2011 1359 1377 1337 1346 0 -31.87(-2.31%)
Oct 28, 2011 1370 1385 1362 1378 0 +8.68(+0.63%)
Oct 27, 2011 1390 1392 1353 1369 0 +24.39(+1.81%)
Oct 26, 2011 1376 1381 1332 1345 0 +33.48(+2.55%)
Oct 25, 2011 1331 1334 1308 1311 0 -20.39(-1.53%)
Oct 24, 2011 1323 1337 1314 1332 0 +6.10(+0.46%)
Oct 21, 2011 1300 1327 1295 1326 0 +41.49(+3.23%)
Oct 20, 2011 1294 1306 1275 1284 0 -11.08(-0.86%)
Oct 19, 2011 1287 1316 1285 1295 0 -5.01(-0.39%)
Oct 18, 2011 1270 1315 1259 1300 0 +32.90(+2.60%)
Oct 17, 2011 1296 1299 1265 1267 0 -38.60(-2.96%)
Oct 14, 2011 1309 1314 1297 1306 0 +8.18(+0.63%)
Oct 13, 2011 1303 1308 1287 1298 0 -13.71(-1.05%)
Oct 12, 2011 1310 1328 1305 1311 0 +11.18(+0.86%)
Oct 11, 2011 1296 1307 1292 1300 0 -2.70(-0.21%)
Oct 10, 2011 1283 1305 1279 1303 0 +42.37(+3.36%)
Oct 07, 2011 1260 1282 1251 1261 0 +9.03(+0.72%)
Oct 06, 2011 1241 1256 1239 1252 0 +27.24(+2.22%)
Oct 05, 2011 1211 1229 1201 1224 0 +11.36(+0.94%)
Oct 04, 2011 1178 1215 1167 1213 0 +18.60(+1.56%)
Oct 03, 2011 1232 1255 1188 1194 0 -45.14(-3.64%)
Sep 30, 2011 1254 1270 1238 1239 0 -31.69(-2.49%)
Sep 29, 2011 1281 1294 1250 1271 0 +14.14(+1.12%)
Sep 28, 2011 1280 1296 1254 1257 0 -15.39(-1.21%)
Sep 27, 2011 1299 1302 1265 1272 0 +13.10(+1.04%)
Sep 26, 2011 1235 1264 1220 1259 0 +46.85(+3.86%)
Sep 23, 2011 1194 1222 1186 1212 0 +15.79(+1.32%)
Sep 22, 2011 1206 1213 1175 1197 0 -42.87(-3.46%)
Sep 21, 2011 1290 1295 1239 1240 0 -50.71(-3.93%)
Sep 20, 2011 1308 1313 1289 1290 0 -13.09(-1.00%)
Sep 19, 2011 1301 1308 1279 1303 0 -20.90(-1.58%)
Sep 16, 2011 1313 1332 1307 1324 0 +20.56(+1.58%)
Sep 15, 2011 1293 1310 1288 1304 0 +23.68(+1.85%)
Sep 14, 2011 1282 1299 1256 1280 0 +2.64(+0.21%)
Sep 13, 2011 1269 1294 1262 1277 0 +8.23(+0.65%)
Sep 12, 2011 1240 1271 1231 1269 0 +11.52(+0.92%)
Sep 09, 2011 1266 1282 1250 1258 0 -21.57(-1.69%)
Sep 08, 2011 1305 1309 1276 1279 0 -35.47(-2.70%)
Sep 07, 2011 1296 1321 1286 1315 0 +41.05(+3.22%)
Sep 06, 2011 1255 1276 1244 1274 0 -23.37(-1.80%)
Sep 02, 2011 1297 1297 1297 0 -40.82(-3.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.