Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: ARWY )

0.3100 +0.0400 (+14.81%)
Streaming Delayed Price Updated: 2:46 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.3500 0.3500 0.2950 0.3500 50,243 +0.03(+9.37%)
Nov 29, 2023 0.3200 0.3200 0.3200 0.3200 1,195 +0.01(+3.23%)
Nov 28, 2023 0.3100 0.3100 0.3100 0.3100 2,045 +0.00(+0.00%)
Nov 27, 2023 0.3100 0.3100 0.3100 0.3100 19,000 -0.04(-11.43%)
Nov 24, 2023 0.3500 0.3500 0.3500 0.3500 720 +0.00(+0.00%)
Nov 22, 2023 0.3500 0.3500 206 +0.00(+0.00%)
Nov 21, 2023 0.3750 0.3750 0.3500 0.3500 2,921 -0.06(-13.58%)
Nov 20, 2023 0.4050 0.4350 0.4000 0.4050 30,624 +0.01(+1.25%)
Nov 17, 2023 0.3900 0.4000 0.3900 0.4000 1,628 +0.06(+17.65%)
Nov 16, 2023 0.3400 0.3400 0.3300 0.3400 16,366 +0.03(+9.68%)
Nov 15, 2023 0.3650 0.3650 0.3100 0.3100 3,888 -0.06(-16.22%)
Nov 14, 2023 0.3800 0.3800 0.3700 0.3700 1,725 +0.02(+5.71%)
Nov 13, 2023 0.3600 0.3600 0.3500 0.3500 4,109 -0.02(-5.41%)
Nov 10, 2023 0.3650 0.3700 0.3600 0.3700 4,856 +0.01(+1.37%)
Nov 09, 2023 0.3800 0.3950 0.3650 0.3650 6,629 -0.03(-6.41%)
Nov 08, 2023 0.4100 0.4100 0.3800 0.3900 13,028 -0.04(-9.30%)
Nov 07, 2023 0.4350 0.4400 0.4300 0.4300 13,603 -0.01(-2.27%)
Nov 06, 2023 0.4600 0.4600 0.4400 0.4400 27,365 -0.01(-1.12%)
Nov 03, 2023 0.5000 0.5000 0.4350 0.4450 14,767 -0.03(-7.29%)
Nov 02, 2023 0.5300 0.6300 0.4750 0.4800 39,256 -0.12(-20.00%)
Nov 01, 2023 0.4900 0.6400 0.4650 0.6000 42,119 -0.04(-6.25%)
Oct 31, 2023 0.6600 0.6600 0.5100 0.6400 22,581 +0.02(+3.23%)
Oct 30, 2023 0.4300 0.6200 0.4300 0.6200 25,978 +0.14(+29.17%)
Oct 27, 2023 0.5800 0.5800 0.4000 0.4800 5,535 -0.11(-18.64%)
Oct 26, 2023 0.4000 0.5900 0.4000 0.5900 8,401 +0.15(+34.09%)
Oct 25, 2023 0.3800 0.4400 0.3800 0.4400 4,430 +0.04(+10.00%)
Oct 24, 2023 0.4500 0.4600 0.4000 0.4000 13,004 -0.05(-11.11%)
Oct 23, 2023 0.4500 0.4500 0.4500 0.4500 8,442 -0.06(-11.76%)
Oct 20, 2023 0.5000 0.5100 0.4600 0.5100 20,400 +0.01(+2.00%)
Oct 19, 2023 0.6300 0.6400 0.5000 0.5000 5,000 -0.06(-10.71%)
Oct 18, 2023 0.5700 0.5700 0.5000 0.5600 55,965 -0.12(-17.65%)
Oct 17, 2023 0.5200 0.6800 0.5100 0.6800 19,782 +0.08(+13.33%)
Oct 16, 2023 0.5000 0.6000 0.5000 0.6000 5,806 -0.02(-3.23%)
Oct 13, 2023 0.4500 0.6200 0.4500 0.6200 24,017 +0.07(+12.73%)
Oct 12, 2023 0.5100 0.5500 0.4500 0.5500 17,302 +0.05(+10.00%)
Oct 11, 2023 0.4800 0.5000 0.4650 0.5000 8,350 +0.01(+2.04%)
Oct 10, 2023 0.5100 0.5500 0.4400 0.4900 9,820 -0.01(-2.00%)
Oct 06, 2023 0.5000 0 -0.01(-1.96%)
Oct 05, 2023 0.3900 0.5100 0.3900 0.5100 11,623 +0.05(+10.87%)
Oct 04, 2023 0.3500 0.4600 0.3500 0.4600 8,207 +0.11(+31.43%)
Oct 03, 2023 0.4000 0.4000 0.3500 0.3500 2,000 -0.11(-23.91%)
Oct 02, 2023 0.4600 0.4600 0.4500 0.4600 2,413 +0.01(+2.22%)
Sep 29, 2023 0.4000 0.4800 0.4000 0.4500 5,660 +0.05(+12.50%)
Sep 28, 2023 0.4300 0.4300 0.4000 0.4000 2,462 +0.00(+0.00%)
Sep 27, 2023 0.4100 0.4100 0.3900 0.4000 16,928 -0.10(-20.00%)
Sep 26, 2023 0.4300 0.5000 0.4050 0.5000 9,061 +0.05(+11.11%)
Sep 25, 2023 0.4800 0.4500 0.4300 0.4500 8,233 -0.03(-6.25%)
Sep 22, 2023 0.5700 0.5700 0.4800 0.4800 4,181 +0.01(+2.13%)
Sep 21, 2023 0.4700 0.5700 0.4700 0.4700 4,450 -0.01(-2.08%)
Sep 20, 2023 0.4800 0.4850 0.4800 0.4800 6,846 +0.01(+2.13%)
Sep 19, 2023 0.4500 0.4700 0.4500 0.4700 3,200 -0.03(-6.00%)
Sep 18, 2023 0.5300 0.5400 0.5000 0.5000 10,125 -0.04(-7.41%)
Sep 15, 2023 0.5300 0.5400 0.5300 0.5400 2,204 +0.03(+5.88%)
Sep 14, 2023 0.5500 0.5500 0.5100 0.5100 2,355 -0.04(-7.27%)
Sep 13, 2023 0.5500 0.5900 0.5300 0.5500 6,912 -0.05(-8.33%)
Sep 11, 2023 0.6000 0.6000 287 +0.10(+20.00%)
Sep 08, 2023 0.5500 0.5500 0.5000 0.5000 12,191 -0.05(-9.09%)
Sep 07, 2023 0.5500 0.5500 0.5500 0.5500 573 -0.01(-1.79%)
Sep 06, 2023 0.5400 0.6000 0.5200 0.5600 5,461 +0.00(+0.00%)
Sep 05, 2023 0.5600 0.5600 0.5600 0.5600 1,695 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.