Sign In
|
Register
|
About Mill Valley
|
Contact Us
Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast
|
Traffic
Mill Valley News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Mill Valley Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Casa Madrona Hotel And Spa
Cavallo Point
The Gables Inn - Sausalito - Bed And Breakfast
Vacation Packages
Rental Cars
Flights
Mill Valley Hotels
Sausalito Hotels
San Rafael Hotels
San Francisco Hotels
Asian
Bagels
Bakery
Brazilian
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Sushi
Tapas
Wine
Attractions
Muir Woods National Monument
Family Activities
Arts & Culture
Annual Events
Museums & Historical Places
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Biking
Comedy Clubs
Events & Festivals
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Movie Theatres
Parks & Preserves
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
National Government
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Plastics
Textiles & Apparel
Media
Online Publications
Print Publications
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
French
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Vegetarian
Wine Bar / Tasting Room
Shopping
Accessories
Antiques
Books
Bridal Shops
Candy Stores
Children's and Infants Clothing
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Hiking
Instruction
Recreation Facilities
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Florists
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To Mill Valley
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in Mill Valley
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Brazil Bovespa Index
(IX:
BVSP
)
120,767.19
-2131.61 (-1.73%)
Daily Price
Updated: 5:25 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2021
102814
103066
100075
101915
0
-899.00(-0.87%)
Nov 29, 2021
102227
104149
102226
102814
0
+590.00(+0.58%)
Nov 26, 2021
105810
105810
101495
102224
0
+0.00(+0.00%)
Nov 25, 2021
105810
105810
101495
102224
0
-2290.00(-2.19%)
Nov 24, 2021
103652
105041
102464
104514
0
+860.00(+0.83%)
Nov 23, 2021
102124
103841
101736
103654
0
+1532.00(+1.50%)
Nov 22, 2021
103036
104613
102122
102122
0
-913.00(-0.89%)
Nov 19, 2021
102426
103975
102143
103035
0
+0.00(+0.00%)
Nov 18, 2021
102426
103975
102143
103035
0
+87.00(+0.08%)
Nov 17, 2021
104405
105535
102551
102948
0
-1456.00(-1.39%)
Nov 16, 2021
106336
106971
104113
104404
0
-1931.00(-1.82%)
Nov 12, 2021
107576
107915
105842
106335
0
+0.00(+0.00%)
Nov 11, 2021
107576
107915
105842
106335
0
+367.00(+0.35%)
Nov 10, 2021
105535
107407
105140
105968
0
+433.00(+0.41%)
Nov 09, 2021
104783
106674
104783
105535
0
+754.00(+0.72%)
Nov 08, 2021
104824
105679
104182
104781
0
-43.00(-0.04%)
Nov 05, 2021
103412
105555
103412
104824
0
+0.00(+0.00%)
Nov 04, 2021
103412
105555
103412
104824
0
-793.00(-0.75%)
Nov 03, 2021
105547
106754
104205
105617
0
+66.00(+0.06%)
Nov 01, 2021
103514
106136
103514
105551
0
+0.00(+0.00%)
Oct 31, 2021
103514
106136
103514
105551
0
+2050.00(+1.98%)
Oct 29, 2021
105707
105954
103430
103501
0
+0.00(+0.00%)
Oct 28, 2021
105707
105954
103430
103501
0
-2862.00(-2.69%)
Oct 27, 2021
106433
108224
106045
106363
0
-57.00(-0.05%)
Oct 26, 2021
108713
108713
106321
106420
0
-2295.00(-2.11%)
Oct 25, 2021
106298
109372
106296
108715
0
+2419.00(+2.28%)
Oct 22, 2021
107714
107749
102854
106296
0
+0.00(+0.00%)
Oct 21, 2021
107714
107749
102854
106296
0
-4490.00(-4.05%)
Oct 20, 2021
110677
112023
110176
110786
0
+113.00(+0.10%)
Oct 19, 2021
114422
114422
109947
110673
0
-3755.00(-3.28%)
Oct 18, 2021
114647
114927
112841
114428
0
-220.00(-0.19%)
Oct 15, 2021
113189
114776
113049
114648
0
+0.00(+0.00%)
Oct 14, 2021
113189
114776
113049
114648
0
+1192.00(+1.05%)
Oct 13, 2021
112180
114159
111807
113456
0
+1276.00(+1.14%)
Oct 11, 2021
112834
113982
112052
112180
0
+0.00(+0.00%)
Oct 10, 2021
112834
113982
112052
112180
0
-653.00(-0.58%)
Oct 08, 2021
110586
114172
110586
112833
0
+0.00(+0.00%)
Oct 07, 2021
110586
114172
110586
112833
0
+2273.00(+2.06%)
Oct 06, 2021
110454
110614
108180
110560
0
+102.00(+0.09%)
Oct 05, 2021
110397
111691
110087
110458
0
+65.00(+0.06%)
Oct 04, 2021
112900
112900
109979
110393
0
-2507.00(-2.22%)
Oct 01, 2021
110980
113020
110980
112900
0
+0.00(+0.00%)
Sep 30, 2021
110980
113020
110980
112900
0
+1793.00(+1.61%)
Sep 29, 2021
110125
112028
110125
111107
0
+983.00(+0.89%)
Sep 28, 2021
113584
113584
109981
110124
0
-3459.00(-3.05%)
Sep 27, 2021
113283
114432
112360
113583
0
+300.00(+0.26%)
Sep 24, 2021
114062
114062
112505
113283
0
+0.00(+0.00%)
Sep 23, 2021
114062
114062
112505
113283
0
+1001.00(+0.89%)
Sep 22, 2021
110252
113321
110251
112282
0
+2032.00(+1.84%)
Sep 21, 2021
108859
110923
108859
110250
0
+1406.00(+1.29%)
Sep 20, 2021
111435
111435
107520
108844
0
-2595.00(-2.33%)
Sep 17, 2021
113794
113794
111157
111439
0
+0.00(+0.00%)
Sep 16, 2021
113794
113794
111157
111439
0
-3624.00(-3.15%)
Sep 15, 2021
116191
116312
114741
115063
0
-1118.00(-0.96%)
Sep 14, 2021
116405
117270
115809
116181
0
-223.00(-0.19%)
Sep 13, 2021
114300
117046
114300
116404
0
+2118.00(+1.85%)
Sep 10, 2021
115370
116896
114286
114286
0
+0.00(+0.00%)
Sep 09, 2021
115370
116896
114286
114286
0
+873.00(+0.77%)
Sep 08, 2021
117866
117866
113172
113413
0
-4456.00(-3.78%)
Sep 06, 2021
116926
117981
116156
117869
0
+0.00(+0.00%)
Sep 05, 2021
116926
117981
116156
117869
0
+936.00(+0.80%)
Sep 03, 2021
116679
117396
115583
116933
0
+0.00(+0.00%)
Sep 02, 2021
116679
117396
115583
116933
0
-2463.00(-2.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.