Euda Health Holdings Limited - Ordinary Shares (NQ: EUDA )

2.500 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	3.080	3.158	2.700	2.900	200,722	-0.28(-8.81%)
Nov 29, 2022	2.900	3.300	2.900	3.180	468,648	+0.12(+3.92%)
Nov 28, 2022	3.390	3.470	3.000	3.060	627,797	-0.64(-17.30%)
Nov 25, 2022	3.200	5.000	3.133	3.700	11,312,442	+1.00(+37.04%)
Nov 23, 2022	2.980	3.000	2.450	2.700	316,475	-0.48(-15.09%)
Nov 22, 2022	3.740	3.740	2.912	3.180	788,399	-0.60(-15.87%)
Nov 21, 2022	5.140	6.410	3.680	3.780	2,462,971	-0.52(-12.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Euda Health Holdings Limited - Ordinary Shares (NQ: EUDA )

Historical Prices