Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golub Capital Bdc (NQ: GBDC )

15.67 -0.15 (-0.95%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 6.258 6.317 6.183 6.317 226,296 +0.08(+1.33%)
Nov 29, 2011 6.096 6.258 5.954 6.234 138,579 +0.13(+2.20%)
Nov 28, 2011 5.985 6.100 5.942 6.100 124,448 +0.24(+4.15%)
Nov 25, 2011 5.887 5.997 5.831 5.857 39,964 -0.07(-1.10%)
Nov 23, 2011 5.902 5.961 5.847 5.922 93,225 -0.02(-0.33%)
Nov 22, 2011 6.080 6.116 5.942 5.942 61,721 -0.15(-2.40%)
Nov 21, 2011 6.001 6.218 5.997 6.088 114,593 -0.00(-0.06%)
Nov 18, 2011 5.890 6.096 5.880 6.092 104,231 +0.22(+3.77%)
Nov 17, 2011 5.938 6.012 5.839 5.871 116,320 -0.07(-1.20%)
Nov 16, 2011 5.997 6.052 5.926 5.942 61,612 -0.09(-1.51%)
Nov 15, 2011 5.890 6.052 5.863 6.033 90,444 +0.09(+1.60%)
Nov 14, 2011 6.047 6.047 5.867 5.938 72,797 -0.10(-1.64%)
Nov 11, 2011 5.993 6.068 5.922 6.037 59,322 +0.09(+1.53%)
Nov 10, 2011 5.997 6.017 5.922 5.946 137,946 +0.02(+0.40%)
Nov 09, 2011 6.155 6.218 5.922 5.922 173,814 -0.35(-5.60%)
Nov 08, 2011 6.167 6.297 6.116 6.273 94,357 +0.13(+2.12%)
Nov 07, 2011 6.194 6.262 6.096 6.143 36,116 -0.08(-1.27%)
Nov 04, 2011 6.194 6.234 6.131 6.222 52,043 -0.02(-0.25%)
Nov 03, 2011 6.198 6.258 6.127 6.238 123,070 +0.13(+2.07%)
Nov 02, 2011 6.001 6.143 5.989 6.112 113,990 +0.22(+3.75%)
Nov 01, 2011 5.922 6.094 5.867 5.890 138,387 -0.24(-3.87%)
Oct 31, 2011 6.084 6.163 6.084 6.127 77,129 -0.06(-0.96%)
Oct 28, 2011 6.163 6.289 6.152 6.187 91,992 -0.10(-1.63%)
Oct 27, 2011 6.234 6.313 6.041 6.289 273,365 +0.16(+2.64%)
Oct 26, 2011 6.100 6.159 6.029 6.127 89,357 +0.11(+1.84%)
Oct 25, 2011 6.021 6.127 5.954 6.017 80,467 -0.02(-0.33%)
Oct 24, 2011 6.025 6.230 5.990 6.037 108,380 +0.02(+0.26%)
Oct 21, 2011 6.041 6.226 5.985 6.021 143,663 +0.06(+1.06%)
Oct 20, 2011 5.942 6.041 5.823 5.958 55,602 +0.02(+0.27%)
Oct 19, 2011 6.210 6.210 5.827 5.942 207,925 -0.24(-3.83%)
Oct 18, 2011 6.009 6.194 5.981 6.179 125,066 +0.21(+3.44%)
Oct 17, 2011 6.056 6.099 5.962 5.973 69,277 -0.11(-1.75%)
Oct 14, 2011 6.021 6.088 5.960 6.080 79,003 +0.11(+1.78%)
Oct 13, 2011 5.973 6.013 5.851 5.973 86,880 -0.03(-0.53%)
Oct 12, 2011 5.946 6.024 5.926 6.005 84,434 +0.06(+1.00%)
Oct 11, 2011 5.875 5.958 5.875 5.946 99,856 +0.03(+0.53%)
Oct 10, 2011 6.001 6.009 5.812 5.914 106,878 +0.00(+0.00%)
Oct 07, 2011 6.017 6.017 5.875 5.914 88,967 -0.10(-1.64%)
Oct 06, 2011 5.902 6.021 5.845 6.013 174,022 +0.16(+2.70%)
Oct 05, 2011 5.863 5.871 5.717 5.855 72,749 +0.01(+0.20%)
Oct 04, 2011 5.571 5.847 5.531 5.843 268,527 +0.25(+4.52%)
Oct 03, 2011 5.831 5.890 5.575 5.590 185,792 -0.27(-4.65%)
Sep 30, 2011 5.812 5.973 5.812 5.863 178,677 -0.04(-0.60%)
Sep 29, 2011 5.831 5.914 5.752 5.898 197,515 +0.14(+2.47%)
Sep 28, 2011 5.752 5.839 5.685 5.756 183,953 +0.03(+0.55%)
Sep 27, 2011 5.812 5.863 5.693 5.725 198,421 +0.00(+0.07%)
Sep 26, 2011 5.800 5.800 5.579 5.721 139,319 -0.04(-0.75%)
Sep 23, 2011 5.721 5.788 5.669 5.764 107,458 +0.05(+0.83%)
Sep 22, 2011 5.626 5.744 5.610 5.717 199,412 -0.02(-0.28%)
Sep 21, 2011 5.871 5.972 5.725 5.733 104,552 -0.15(-2.55%)
Sep 20, 2011 5.867 5.926 5.768 5.883 161,760 +0.04(+0.61%)
Sep 19, 2011 5.867 5.976 5.812 5.847 110,735 -0.08(-1.40%)
Sep 16, 2011 5.946 5.981 5.887 5.930 169,113 +0.04(+0.60%)
Sep 15, 2011 5.796 5.898 5.796 5.894 89,284 -0.02(-0.33%)
Sep 14, 2011 5.839 5.958 5.760 5.914 192,591 +0.09(+1.56%)
Sep 13, 2011 5.808 5.875 5.760 5.823 76,875 +0.03(+0.55%)
Sep 12, 2011 5.693 5.859 5.685 5.792 136,631 +0.04(+0.69%)
Sep 09, 2011 5.819 5.871 5.693 5.752 101,292 -0.08(-1.42%)
Sep 08, 2011 5.839 5.883 5.823 5.835 105,555 -0.02(-0.34%)
Sep 07, 2011 5.831 5.875 5.804 5.855 129,479 +0.08(+1.37%)
Sep 06, 2011 5.598 5.823 5.598 5.776 111,936 +0.08(+1.32%)
Sep 02, 2011 5.709 5.835 5.646 5.701 90,426 -0.08(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.