Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Generation Income Properties Inc (NQ: GIPR )

4.080 -0.060 (-1.45%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 5.000 5.000 4.781 4.796 9,885 -0.20(-4.08%)
Nov 29, 2021 5.042 5.042 4.774 5.000 26,906 +0.02(+0.42%)
Nov 26, 2021 4.698 5.114 4.630 4.979 83,043 +0.25(+5.31%)
Nov 24, 2021 4.630 4.925 4.630 4.728 72,013 +0.10(+2.12%)
Nov 23, 2021 4.758 4.781 4.622 4.630 32,482 -0.03(-0.65%)
Nov 22, 2021 4.925 5.038 4.652 4.660 67,326 -0.27(-5.52%)
Nov 19, 2021 4.970 5.069 4.842 4.932 52,629 -0.02(-0.46%)
Nov 18, 2021 5.371 5.012 4.925 4.955 80,942 -0.20(-3.82%)
Nov 17, 2021 5.371 5.371 5.069 5.152 51,890 -0.04(-0.73%)
Nov 16, 2021 5.303 5.545 5.069 5.190 128,000 +0.02(+0.29%)
Nov 15, 2021 5.205 5.395 5.167 5.174 33,398 -0.02(-0.29%)
Nov 12, 2021 5.167 5.447 5.167 5.190 74,789 +0.05(+0.94%)
Nov 11, 2021 5.284 5.434 5.119 5.141 70,281 -0.11(-2.14%)
Nov 10, 2021 5.501 5.254 66,335 -0.26(-4.76%)
Nov 09, 2021 5.119 5.516 5.066 5.516 268,996 +0.38(+7.30%)
Nov 08, 2021 5.254 5.256 5.119 5.141 59,937 -0.04(-0.73%)
Nov 05, 2021 5.194 5.434 5.119 5.179 36,773 -0.07(-1.29%)
Nov 04, 2021 5.216 5.419 5.126 5.246 64,458 -0.11(-2.10%)
Nov 03, 2021 5.359 5.452 5.119 5.359 49,331 +0.08(+1.42%)
Nov 02, 2021 5.314 5.408 5.186 5.284 63,184 -0.22(-3.96%)
Nov 01, 2021 5.306 5.680 5.291 5.501 60,746 +0.21(+3.97%)
Oct 29, 2021 5.329 5.291 40,945 -0.11(-2.02%)
Oct 28, 2021 5.351 5.400 49,544 -0.06(-1.03%)
Oct 27, 2021 5.434 5.591 5.336 5.456 31,398 -0.15(-2.68%)
Oct 26, 2021 5.847 5.606 65,000 -0.23(-3.98%)
Oct 25, 2021 5.231 6.094 5.839 435,095 +0.61(+11.70%)
Oct 22, 2021 5.554 5.554 4.991 5.227 140,314 -0.13(-2.45%)
Oct 21, 2021 5.479 5.802 5.291 5.359 114,998 -0.13(-2.33%)
Oct 20, 2021 5.802 5.802 5.486 5.486 69,405 -0.15(-2.66%)
Oct 19, 2021 5.757 5.930 5.637 5.637 111,453 -0.25(-4.30%)
Oct 18, 2021 6.087 6.117 5.757 5.890 158,944 -0.34(-5.45%)
Oct 15, 2021 6.380 6.492 5.749 6.229 433,567 +0.05(+0.79%)
Oct 14, 2021 6.117 6.364 6.117 6.181 172,860 +0.07(+1.22%)
Oct 13, 2021 6.375 7.642 5.823 6.106 1,949,488 -0.02(-0.37%)
Oct 12, 2021 6.397 6.397 5.599 6.129 109,681 +0.67(+12.30%)
Oct 11, 2021 5.294 5.547 5.234 5.458 14,651 +0.22(+4.27%)
Oct 08, 2021 5.816 5.858 5.227 5.234 32,071 -0.73(-12.25%)
Oct 07, 2021 6.188 6.188 5.853 5.965 36,438 -0.60(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.