Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hub Group Inc A (NQ: HUBG )

43.09 +0.52 (+1.22%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2002 0.8289 0.8289 0.7618 0.7618 18,507 -0.07(-8.37%)
Nov 27, 2002 0.8339 0.8587 0.8314 0.8314 15,691 -0.01(-1.76%)
Nov 26, 2002 0.8811 0.8811 0.8401 0.8463 10,460 -0.00(-0.29%)
Nov 25, 2002 0.8898 0.8898 0.8488 0.8488 24,944 -0.02(-2.43%)
Nov 22, 2002 0.8215 0.8886 0.8190 0.8699 172,601 +0.05(+6.38%)
Nov 21, 2002 0.7643 0.8413 0.7643 0.8177 224,904 +0.06(+7.52%)
Nov 20, 2002 0.7722 0.7842 0.7394 0.7606 88,111 -0.02(-2.70%)
Nov 19, 2002 0.8141 0.8146 0.7742 0.7817 16,093 -0.04(-4.70%)
Nov 18, 2002 0.8289 0.8289 0.8196 0.8202 10,460 -0.01(-1.64%)
Nov 15, 2002 0.8338 0.8339 0.8338 0.8339 804 +0.00(+0.60%)
Nov 14, 2002 0.8290 0.8376 0.8289 0.8289 20,921 -0.01(-1.19%)
Nov 13, 2002 0.8724 0.8761 0.8326 0.8389 67,592 -0.03(-3.57%)
Nov 12, 2002 0.8799 0.8824 0.8699 0.8699 37,014 -0.00(-0.57%)
Nov 11, 2002 0.8687 0.8848 0.8687 0.8749 62,361 +0.02(+2.77%)
Nov 08, 2002 0.8575 0.8575 0.8513 0.8513 2,011 -0.02(-2.42%)
Nov 07, 2002 0.8761 0.8761 0.8724 0.8724 8,046 -0.02(-1.82%)
Nov 06, 2002 0.9319 0.9377 0.8587 0.8886 49,084 +0.01(+0.70%)
Nov 05, 2002 0.9321 0.9321 0.8824 0.8824 13,679 -0.02(-2.34%)
Nov 04, 2002 0.9420 0.9420 0.9035 0.9035 4,828 -0.03(-3.07%)
Nov 01, 2002 0.9370 0.9445 0.9321 0.9321 19,714 +0.02(+2.46%)
Oct 31, 2002 0.9097 0.9097 0.9097 0.9097 0 +0.00(+0.00%)
Oct 30, 2002 0.9097 0.9097 0.9097 0.9097 402 +0.00(+0.41%)
Oct 29, 2002 0.9109 0.9109 0.9060 0.9060 18,909 -0.01(-0.68%)
Oct 28, 2002 0.9122 0.9122 0.9122 0.9122 0 +0.00(+0.00%)
Oct 25, 2002 0.9122 0.9122 0.9122 0.9122 0 +0.00(+0.00%)
Oct 24, 2002 0.9122 0.9122 0.9122 0.9122 804 -0.02(-1.87%)
Oct 23, 2002 0.9296 0.9296 0.9296 0.9296 0 +0.00(+0.00%)
Oct 22, 2002 0.9296 0.9296 0.9296 0.9296 0 +0.00(+0.00%)
Oct 21, 2002 0.9296 0.9296 0.9296 0.9296 0 +0.00(+0.00%)
Oct 18, 2002 0.9010 0.9296 0.9010 0.9296 804 +0.04(+4.62%)
Oct 17, 2002 0.9184 0.9321 0.8886 0.8886 4,828 -0.04(-4.67%)
Oct 16, 2002 0.9682 1.018 0.9184 0.9321 35,003 -0.06(-6.25%)
Oct 15, 2002 0.9682 0.9942 0.9681 0.9942 6,035 +0.02(+2.04%)
Oct 14, 2002 0.9818 0.9818 0.9743 0.9743 2,816 -0.02(-2.24%)
Oct 11, 2002 0.9942 0.9992 0.9942 0.9967 1,609 +0.00(+0.25%)
Oct 10, 2002 0.9930 0.9942 0.9780 0.9942 10,863 +0.01(+1.52%)
Oct 09, 2002 0.9867 0.9867 0.9793 0.9793 2,816 -0.04(-3.78%)
Oct 08, 2002 1.019 1.019 0.9793 1.018 13,679 +0.01(+1.11%)
Oct 07, 2002 0.9756 1.007 0.8923 1.007 54,315 +0.02(+1.89%)
Oct 04, 2002 0.9706 0.9880 0.9644 0.9880 27,358 +0.04(+3.92%)
Oct 03, 2002 0.8538 0.9507 0.8538 0.9507 14,886 +0.10(+11.52%)
Oct 02, 2002 0.8016 0.8538 0.8016 0.8525 10,058 +0.05(+6.52%)
Oct 01, 2002 0.7867 0.8090 0.7867 0.8003 15,771 +0.01(+1.74%)
Sep 30, 2002 0.7705 0.7867 0.7655 0.7867 10,058 +0.01(+1.12%)
Sep 27, 2002 0.8016 0.8016 0.7780 0.7780 45,463 -0.02(-2.03%)
Sep 26, 2002 0.7643 0.7991 0.7643 0.7941 7,644 +0.04(+5.97%)
Sep 25, 2002 0.7407 0.7643 0.7406 0.7494 19,312 +0.01(+2.03%)
Sep 24, 2002 0.7469 0.7469 0.7345 0.7345 9,656 -0.01(-1.52%)
Sep 23, 2002 0.8500 0.8500 0.7458 0.7458 74,029 -0.11(-13.03%)
Sep 20, 2002 0.8502 0.8612 0.8502 0.8575 9,656 +0.00(+0.58%)
Sep 19, 2002 0.8513 0.8799 0.8513 0.8525 6,437 -0.01(-1.44%)
Sep 18, 2002 0.8822 0.8824 0.8650 0.8650 18,105 +0.00(+0.14%)
Sep 17, 2002 0.7407 0.8637 0.7407 0.8637 82,076 +0.15(+21.72%)
Sep 16, 2002 0.6363 0.7407 0.6338 0.7096 37,819 +0.07(+10.23%)
Sep 13, 2002 0.6214 0.6475 0.6214 0.6437 10,460 +0.02(+3.60%)
Sep 12, 2002 0.6239 0.6239 0.6214 0.6214 44,659 +0.00(+0.00%)
Sep 11, 2002 0.6063 0.6312 0.6063 0.6214 20,921 +0.02(+3.84%)
Sep 10, 2002 0.5928 0.6002 0.5866 0.5984 47,475 -0.02(-2.92%)
Sep 09, 2002 0.6127 0.6164 0.6127 0.6164 8,046 +0.00(+0.20%)
Sep 06, 2002 0.6214 0.6214 0.6152 0.6152 28,163 -0.01(-1.79%)
Sep 05, 2002 0.6214 0.6338 0.6214 0.6263 8,449 +0.01(+2.02%)
Sep 04, 2002 0.6140 0.6140 0.6139 0.6139 482,800 +0.00(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.