Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lemaitre Vascular (NQ: LMAT )

80.02 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 5.060 5.060 4.924 4.932 25,443 -0.08(-1.69%)
Nov 29, 2006 5.085 5.085 4.966 5.017 12,182 -0.08(-1.50%)
Nov 28, 2006 5.051 5.094 4.848 5.094 56,807 +0.04(+0.84%)
Nov 27, 2006 5.043 5.051 5.009 5.051 52,146 +0.01(+0.17%)
Nov 24, 2006 5.017 5.043 4.865 5.043 3,186 -0.02(-0.34%)
Nov 22, 2006 5.051 5.119 5.051 5.060 47,647 +0.01(+0.17%)
Nov 21, 2006 5.136 5.145 4.839 5.051 46,527 -0.09(-1.82%)
Nov 20, 2006 5.119 5.204 5.102 5.145 39,720 +0.03(+0.50%)
Nov 17, 2006 5.119 5.179 5.094 5.119 17,770 -0.02(-0.33%)
Nov 16, 2006 5.094 5.153 5.094 5.136 31,734 +0.04(+0.83%)
Nov 15, 2006 5.051 5.145 5.051 5.094 34,823 +0.01(+0.17%)
Nov 14, 2006 5.060 5.136 5.034 5.085 37,219 -0.07(-1.32%)
Nov 13, 2006 4.966 5.153 4.924 5.153 62,311 +0.14(+2.88%)
Nov 10, 2006 5.153 5.153 4.966 5.009 17,712 +0.04(+0.85%)
Nov 09, 2006 5.094 5.094 4.924 4.966 53,362 -0.15(-2.99%)
Nov 08, 2006 5.221 5.221 5.094 5.119 77,909 +0.00(+0.00%)
Nov 07, 2006 5.136 5.136 5.094 5.119 112,936 -0.02(-0.33%)
Nov 06, 2006 5.145 5.247 5.102 5.136 60,874 -0.04(-0.82%)
Nov 03, 2006 5.094 5.213 5.094 5.179 37,444 +0.04(+0.83%)
Nov 02, 2006 5.264 5.264 5.119 5.136 25,875 -0.03(-0.51%)
Nov 01, 2006 5.264 5.264 5.111 5.162 32,697 +0.03(+0.51%)
Oct 31, 2006 5.238 5.238 5.094 5.136 222,393 +0.00(+0.00%)
Oct 30, 2006 5.094 5.255 5.009 5.136 74,976 +0.04(+0.83%)
Oct 27, 2006 5.289 5.289 5.009 5.094 165,743 +0.00(+0.00%)
Oct 26, 2006 5.331 5.331 5.051 5.094 167,927 -0.13(-2.44%)
Oct 25, 2006 5.196 5.306 5.196 5.221 59,947 -0.17(-3.15%)
Oct 24, 2006 5.476 5.476 5.391 5.391 103,322 -0.08(-1.55%)
Oct 23, 2006 5.518 5.518 5.391 5.476 197,857 +0.00(+0.00%)
Oct 20, 2006 5.136 5.518 5.136 5.476 478,041 +0.21(+4.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.