Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lemaitre Vascular (NQ: LMAT )

79.75 +0.17 (+0.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 5.429 5.638 5.429 5.638 13,491 +0.05(+0.94%)
Nov 29, 2012 5.437 5.586 5.367 5.586 18,500 +0.18(+3.40%)
Nov 28, 2012 5.367 5.463 5.315 5.402 33,824 -0.03(-0.48%)
Nov 27, 2012 5.429 5.463 5.384 5.429 4,209 -0.03(-0.48%)
Nov 26, 2012 5.339 5.455 5.339 5.455 2,837 -0.01(-0.16%)
Nov 23, 2012 5.463 5.463 5.454 5.463 533 +0.00(+0.00%)
Nov 21, 2012 5.463 5.463 5.324 5.463 7,464 +0.00(+0.00%)
Nov 20, 2012 5.359 5.463 5.359 5.463 4,003 -0.04(-0.79%)
Nov 19, 2012 5.507 5.507 5.463 5.507 9,915 +0.01(+0.16%)
Nov 16, 2012 5.429 5.507 5.429 5.498 4,582 +0.13(+2.36%)
Nov 15, 2012 5.441 5.485 5.302 5.372 3,989 -0.05(-0.96%)
Nov 14, 2012 5.302 5.563 5.302 5.424 5,529 +0.10(+1.80%)
Nov 13, 2012 5.354 5.398 5.311 5.328 2,745 -0.04(-0.81%)
Nov 12, 2012 5.311 5.433 5.311 5.372 2,726 -0.05(-0.96%)
Nov 09, 2012 5.450 5.450 5.303 5.424 3,790 +0.02(+0.32%)
Nov 08, 2012 5.467 5.485 5.407 5.407 4,634 -0.14(-2.51%)
Nov 07, 2012 5.575 5.589 5.467 5.546 2,447 -0.03(-0.47%)
Nov 06, 2012 5.441 5.572 5.424 5.572 12,692 +0.07(+1.27%)
Nov 05, 2012 5.450 5.563 5.441 5.502 5,743 -0.06(-1.10%)
Nov 02, 2012 5.224 5.563 5.090 5.563 31,407 +0.36(+6.86%)
Nov 01, 2012 5.328 5.328 5.154 5.206 3,683 +0.11(+2.22%)
Oct 31, 2012 5.354 5.354 5.093 5.093 24,934 -0.25(-4.72%)
Oct 26, 2012 5.302 5.346 5.346 5.346 4,135 +0.05(+0.99%)
Oct 25, 2012 5.363 5.372 5.293 5.293 82,785 -0.04(-0.82%)
Oct 24, 2012 5.293 5.354 5.180 5.337 55,271 +0.06(+1.16%)
Oct 23, 2012 5.328 5.346 5.154 5.276 15,182 -0.03(-0.66%)
Oct 19, 2012 5.374 5.398 5.311 5.311 7,879 -0.09(-1.61%)
Oct 18, 2012 5.380 5.398 5.380 5.398 5,972 +0.00(+0.08%)
Oct 17, 2012 5.389 5.398 5.363 5.393 9,085 -0.00(-0.08%)
Oct 16, 2012 5.398 5.398 5.380 5.398 9,327 +0.03(+0.48%)
Oct 15, 2012 5.285 5.372 5.285 5.372 1,033 -0.03(-0.48%)
Oct 12, 2012 5.372 5.398 5.372 5.398 503 +0.00(+0.00%)
Oct 11, 2012 5.267 5.398 5.224 5.398 65,826 +0.00(+0.00%)
Oct 10, 2012 5.319 5.398 5.198 5.398 11,000 +0.08(+1.47%)
Oct 09, 2012 5.311 5.398 5.311 5.319 2,081 -0.02(-0.33%)
Oct 08, 2012 5.337 5.398 5.328 5.337 1,875 -0.04(-0.73%)
Oct 05, 2012 5.424 5.424 5.376 5.376 1,263 -0.06(-1.04%)
Oct 04, 2012 5.424 5.441 5.366 5.433 5,359 +0.04(+0.73%)
Oct 03, 2012 5.459 5.459 5.389 5.393 6,776 -0.00(-0.08%)
Oct 02, 2012 5.354 5.563 5.311 5.398 18,269 +0.04(+0.81%)
Oct 01, 2012 5.363 5.363 5.337 5.354 3,917 -0.24(-4.21%)
Sep 28, 2012 5.171 5.589 5.171 5.589 13,812 +0.23(+4.22%)
Sep 27, 2012 5.224 5.380 5.224 5.363 5,235 +0.14(+2.67%)
Sep 26, 2012 5.224 5.224 5.145 5.224 13,202 -0.13(-2.44%)
Sep 25, 2012 5.311 5.354 5.311 5.354 115,978 +0.07(+1.32%)
Sep 24, 2012 5.263 5.380 5.263 5.285 2,153 -0.11(-2.10%)
Sep 21, 2012 5.232 5.398 5.232 5.398 3,857 +0.10(+1.97%)
Sep 20, 2012 5.293 5.293 5.293 5.293 268 -0.10(-1.94%)
Sep 19, 2012 5.398 5.483 5.259 5.398 3,186 -0.01(-0.16%)
Sep 18, 2012 5.494 5.494 5.363 5.407 2,231 +0.00(+0.00%)
Sep 17, 2012 5.389 5.441 5.276 5.407 4,384 +0.06(+1.14%)
Sep 14, 2012 5.350 5.389 5.285 5.346 5,347 -0.07(-1.29%)
Sep 13, 2012 5.403 5.502 5.319 5.415 2,384 +0.02(+0.32%)
Sep 12, 2012 5.389 5.546 5.341 5.398 3,880 -0.13(-2.36%)
Sep 11, 2012 5.467 5.598 5.398 5.528 132,988 +0.08(+1.44%)
Sep 10, 2012 5.241 5.450 5.224 5.450 9,806 +0.06(+1.13%)
Sep 07, 2012 5.163 5.407 5.163 5.389 5,857 +0.26(+5.09%)
Sep 06, 2012 5.137 5.137 5.128 5.128 1,858 +0.05(+1.03%)
Sep 05, 2012 5.145 5.180 5.041 5.076 6,078 -0.10(-2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.