Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Martin Midstrm LP (NQ: MMLP )

3.000 -0.010 (-0.33%)
Streaming Delayed Price Updated: 11:40 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2002 5.734 5.750 5.671 5.700 10,531 +0.00(+0.06%)
Nov 27, 2002 5.653 5.712 5.640 5.697 57,764 +0.06(+1.00%)
Nov 26, 2002 5.640 5.662 5.640 5.640 29,041 +0.00(+0.00%)
Nov 25, 2002 5.640 5.671 5.640 5.640 58,083 -0.03(-0.55%)
Nov 22, 2002 5.703 5.703 5.640 5.671 38,615 -0.03(-0.55%)
Nov 21, 2002 5.718 5.734 5.640 5.703 41,488 +0.06(+1.11%)
Nov 20, 2002 5.718 5.734 5.640 5.640 48,190 -0.03(-0.55%)
Nov 19, 2002 5.671 5.718 5.640 5.671 43,083 +0.03(+0.50%)
Nov 18, 2002 5.672 5.718 5.640 5.643 16,914 +0.00(+0.06%)
Nov 15, 2002 5.609 5.671 5.562 5.640 40,849 +0.02(+0.28%)
Nov 14, 2002 5.624 5.687 5.624 5.624 48,828 -0.02(-0.28%)
Nov 13, 2002 5.700 5.703 5.640 5.640 34,467 -0.05(-0.83%)
Nov 12, 2002 5.640 5.687 5.640 5.687 29,360 +0.06(+1.11%)
Nov 11, 2002 5.609 5.640 5.546 5.624 65,104 +0.03(+0.56%)
Nov 08, 2002 5.530 5.609 5.530 5.593 89,678 +0.06(+1.13%)
Nov 07, 2002 5.483 5.593 5.483 5.530 303,821 +0.00(+0.06%)
Nov 06, 2002 5.593 5.593 5.483 5.527 165,952 -0.02(-0.40%)
Nov 05, 2002 5.621 5.621 5.487 5.549 207,122 -0.05(-0.89%)
Nov 04, 2002 5.562 5.656 5.342 5.599 582,750 +0.05(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.