Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Netscout Systems (NQ: NTCT )

18.82 -0.04 (-0.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 11.38 12.26 11.05 12.15 598,658 +0.99(+8.87%)
Nov 29, 2007 10.57 11.28 10.54 11.16 363,583 +0.54(+5.08%)
Nov 28, 2007 10.03 10.66 9.900 10.62 336,498 +0.65(+6.52%)
Nov 27, 2007 10.12 10.19 9.550 9.970 381,832 -0.28(-2.73%)
Nov 26, 2007 10.36 10.50 10.14 10.25 249,868 +0.05(+0.49%)
Nov 23, 2007 10.40 10.40 9.920 10.20 84,646 -0.06(-0.58%)
Nov 21, 2007 10.51 10.55 10.20 10.26 173,781 -0.05(-0.48%)
Nov 20, 2007 11.04 11.11 10.06 10.31 512,067 -0.69(-6.27%)
Nov 19, 2007 11.46 11.48 10.79 11.00 321,702 -0.49(-4.26%)
Nov 16, 2007 11.78 11.80 11.31 11.49 245,690 -0.13(-1.12%)
Nov 15, 2007 12.01 12.18 11.49 11.62 272,072 -0.63(-5.14%)
Nov 14, 2007 12.27 12.53 12.02 12.25 272,799 +0.00(+0.00%)
Nov 13, 2007 12.15 12.39 11.80 12.25 363,075 +0.06(+0.49%)
Nov 12, 2007 12.09 12.57 11.96 12.19 375,069 +0.14(+1.16%)
Nov 09, 2007 12.15 12.50 11.47 12.05 1,004,231 -0.39(-3.14%)
Nov 08, 2007 14.05 14.18 12.42 12.44 585,196 -1.56(-11.14%)
Nov 07, 2007 14.40 14.43 13.78 14.00 429,527 -0.42(-2.91%)
Nov 06, 2007 15.00 15.10 14.29 14.42 435,559 -0.44(-2.96%)
Nov 05, 2007 14.43 15.18 14.36 14.86 266,711 -0.06(-0.40%)
Nov 02, 2007 15.30 15.30 14.60 14.92 480,672 +0.02(+0.13%)
Nov 01, 2007 15.53 15.54 14.55 14.90 394,583 -0.56(-3.62%)
Oct 31, 2007 14.14 15.49 14.14 15.46 637,000 +1.02(+7.06%)
Oct 30, 2007 14.36 14.61 14.01 14.44 278,498 +0.02(+0.14%)
Oct 29, 2007 15.00 15.00 14.22 14.42 525,502 +0.02(+0.14%)
Oct 26, 2007 13.12 14.99 13.03 14.40 855,891 +1.86(+14.83%)
Oct 25, 2007 13.71 13.71 12.50 12.54 404,788 -1.17(-8.53%)
Oct 24, 2007 13.95 14.15 13.17 13.71 372,003 -0.01(-0.07%)
Oct 23, 2007 13.29 14.15 13.20 13.72 521,164 +0.82(+6.36%)
Oct 22, 2007 12.32 13.14 12.28 12.90 546,900 +0.14(+1.10%)
Oct 19, 2007 13.79 13.80 12.57 12.76 827,038 -1.08(-7.80%)
Oct 18, 2007 13.07 14.15 13.05 13.84 999,630 +0.70(+5.33%)
Oct 17, 2007 12.83 13.30 12.61 13.14 491,670 +0.48(+3.79%)
Oct 16, 2007 12.70 13.28 12.61 12.66 778,785 -0.12(-0.94%)
Oct 15, 2007 11.39 12.91 11.30 12.78 921,744 +1.57(+14.01%)
Oct 12, 2007 11.11 11.36 11.00 11.21 723,188 +0.17(+1.54%)
Oct 11, 2007 10.79 11.85 10.67 11.04 1,147,594 +0.24(+2.22%)
Oct 10, 2007 10.50 11.02 10.46 10.80 1,362,423 +0.31(+2.96%)
Oct 09, 2007 10.59 10.59 10.43 10.49 942,853 +0.02(+0.19%)
Oct 08, 2007 10.76 10.77 10.46 10.47 274,035 -0.13(-1.23%)
Oct 05, 2007 10.95 11.04 10.60 10.60 219,472 -0.40(-3.64%)
Oct 04, 2007 11.03 11.05 10.81 11.00 160,172 -0.02(-0.18%)
Oct 03, 2007 11.26 11.32 10.98 11.02 373,395 -0.14(-1.25%)
Oct 02, 2007 11.20 11.21 10.99 11.16 206,015 -0.01(-0.09%)
Oct 01, 2007 10.92 11.18 10.64 11.17 249,882 +0.27(+2.48%)
Sep 28, 2007 11.04 11.04 10.70 10.90 175,084 -0.11(-1.00%)
Sep 27, 2007 11.20 11.36 10.96 11.01 276,110 -0.08(-0.72%)
Sep 26, 2007 10.59 11.24 10.59 11.09 498,830 +0.54(+5.12%)
Sep 25, 2007 10.26 10.60 10.22 10.55 487,180 +0.36(+3.53%)
Sep 24, 2007 9.880 10.35 9.650 10.19 276,939 +0.46(+4.73%)
Sep 21, 2007 9.560 9.880 9.510 9.730 265,240 +0.23(+2.42%)
Sep 20, 2007 9.750 9.970 9.250 9.500 400,344 +0.38(+4.17%)
Sep 19, 2007 9.100 9.120 9.030 9.120 339,010 +0.07(+0.77%)
Sep 18, 2007 9.070 9.080 8.990 9.050 152,016 +0.05(+0.56%)
Sep 17, 2007 9.170 9.170 8.970 9.000 79,420 -0.16(-1.75%)
Sep 14, 2007 9.190 9.190 9.020 9.160 76,827 -0.12(-1.29%)
Sep 13, 2007 9.310 9.310 9.220 9.280 72,222 +0.04(+0.43%)
Sep 12, 2007 9.220 9.560 9.100 9.240 108,667 -0.01(-0.11%)
Sep 11, 2007 9.150 9.250 9.000 9.250 47,859 +0.17(+1.87%)
Sep 10, 2007 9.070 9.200 8.950 9.080 82,809 -0.05(-0.55%)
Sep 07, 2007 9.000 9.140 9.000 9.130 42,215 -0.06(-0.65%)
Sep 06, 2007 9.200 9.200 9.000 9.190 60,649 +0.00(+0.00%)
Sep 05, 2007 9.070 9.210 9.050 9.190 95,886 +0.06(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.