Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Omniq Corp (NQ: OMQS )

0.3246 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 5.000 5.300 5.000 5.300 926 +0.35(+7.07%)
Nov 29, 2022 5.011 5.011 4.950 4.950 5,566 -0.05(-1.00%)
Nov 28, 2022 5.000 5.040 4.950 5.000 7,913 -0.10(-1.96%)
Nov 25, 2022 5.000 5.100 5.000 5.100 6,396 +0.03(+0.59%)
Nov 23, 2022 5.040 5.080 4.940 5.070 6,938 +0.02(+0.40%)
Nov 22, 2022 5.170 5.500 4.800 5.050 28,355 -0.20(-3.81%)
Nov 21, 2022 5.408 5.408 5.170 5.250 30,322 -0.24(-4.37%)
Nov 18, 2022 5.780 5.780 5.480 5.490 6,089 -0.43(-7.26%)
Nov 17, 2022 5.790 5.920 5.750 5.920 3,310 +0.16(+2.78%)
Nov 16, 2022 5.830 6.115 4.850 5.760 76,374 -0.07(-1.20%)
Nov 15, 2022 5.700 6.280 5.700 5.830 38,481 -0.46(-7.39%)
Nov 14, 2022 6.140 6.295 6.110 6.295 3,661 +0.03(+0.56%)
Nov 11, 2022 6.080 6.300 6.075 6.260 9,360 +0.08(+1.38%)
Nov 10, 2022 5.820 6.320 5.820 6.175 18,262 +0.33(+5.56%)
Nov 09, 2022 5.940 5.950 5.650 5.850 15,658 -0.02(-0.38%)
Nov 08, 2022 5.990 5.990 5.820 5.872 6,988 -0.06(-0.97%)
Nov 07, 2022 5.920 6.000 5.920 5.930 5,804 +0.02(+0.34%)
Nov 04, 2022 5.898 5.935 5.875 5.910 7,522 +0.09(+1.54%)
Nov 03, 2022 5.935 5.980 5.820 5.820 6,206 -0.16(-2.67%)
Nov 02, 2022 5.980 6.050 5.980 5.980 6,641 +0.00(+0.00%)
Nov 01, 2022 5.980 5.980 5.980 5.980 1,082 +0.00(+0.00%)
Oct 31, 2022 5.910 6.050 5.910 5.980 2,576 -0.01(-0.17%)
Oct 28, 2022 6.020 6.120 5.950 5.990 17,909 -0.19(-3.07%)
Oct 27, 2022 6.000 6.180 5.810 6.180 9,725 +0.25(+4.22%)
Oct 26, 2022 5.810 5.980 5.810 5.930 2,996 -0.02(-0.32%)
Oct 25, 2022 5.810 6.068 5.810 5.949 3,376 +0.02(+0.32%)
Oct 24, 2022 5.930 5.940 5.930 5.930 740 -0.05(-0.85%)
Oct 21, 2022 6.010 6.010 5.811 5.981 11,278 +0.02(+0.35%)
Oct 20, 2022 6.220 6.375 5.950 5.960 28,928 -0.05(-0.83%)
Oct 19, 2022 6.080 6.115 6.010 6.010 16,887 +0.00(+0.00%)
Oct 18, 2022 6.100 6.300 6.010 6.010 15,416 -0.03(-0.50%)
Oct 17, 2022 6.140 6.250 5.980 6.040 11,895 +0.04(+0.67%)
Oct 14, 2022 6.070 6.160 5.990 6.000 9,620 -0.07(-1.23%)
Oct 13, 2022 6.150 6.150 6.075 6.075 3,597 -0.08(-1.22%)
Oct 12, 2022 6.070 6.200 5.930 6.150 9,059 +0.15(+2.50%)
Oct 11, 2022 6.000 6.150 5.980 6.000 8,986 +0.07(+1.18%)
Oct 10, 2022 6.250 6.250 5.930 5.930 15,991 -0.15(-2.47%)
Oct 07, 2022 6.100 6.100 6.050 6.080 5,942 +0.08(+1.33%)
Oct 06, 2022 6.100 6.110 5.960 6.000 5,203 -0.10(-1.64%)
Oct 05, 2022 5.930 6.223 5.930 6.100 11,266 +0.10(+1.67%)
Oct 04, 2022 6.000 6.000 6.000 6.000 498 +0.02(+0.33%)
Oct 03, 2022 5.950 6.165 5.950 5.980 7,456 +0.01(+0.17%)
Sep 30, 2022 6.150 6.390 5.970 5.970 3,034 -0.14(-2.36%)
Sep 29, 2022 6.100 6.246 5.930 6.114 15,897 +0.09(+1.56%)
Sep 28, 2022 5.940 6.300 5.900 6.020 14,667 +0.11(+1.86%)
Sep 27, 2022 6.050 6.070 5.900 5.910 7,978 -0.12(-2.07%)
Sep 26, 2022 5.920 6.035 5.920 6.035 524 +0.10(+1.68%)
Sep 23, 2022 6.030 6.100 5.900 5.935 17,858 -0.09(-1.41%)
Sep 22, 2022 6.150 6.254 6.000 6.020 37,665 -0.05(-0.83%)
Sep 21, 2022 6.280 6.560 6.000 6.071 16,384 -0.15(-2.40%)
Sep 20, 2022 6.090 6.290 6.050 6.220 9,405 -0.11(-1.74%)
Sep 19, 2022 6.260 6.330 6.140 6.330 10,745 -0.17(-2.62%)
Sep 16, 2022 6.400 6.650 6.390 6.500 80,766 +0.11(+1.72%)
Sep 15, 2022 6.030 6.635 6.000 6.390 22,169 +0.47(+7.94%)
Sep 14, 2022 6.155 6.155 5.670 5.920 38,053 -0.13(-2.16%)
Sep 13, 2022 6.250 6.250 6.050 6.050 2,034 -0.16(-2.57%)
Sep 12, 2022 6.475 6.475 6.190 6.210 2,230 -0.13(-2.05%)
Sep 09, 2022 6.105 6.490 6.065 6.340 10,989 +0.16(+2.51%)
Sep 08, 2022 6.220 6.300 6.080 6.185 18,132 +0.03(+0.57%)
Sep 07, 2022 6.100 6.750 6.100 6.150 9,787 +0.05(+0.82%)
Sep 06, 2022 6.020 6.290 6.020 6.100 10,342 -0.11(-1.73%)
Sep 02, 2022 6.150 6.660 6.130 6.207 14,383 -0.07(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.