Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shiftpixy Inc (NQ: PIXY )

1.200 +0.030 (+2.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 358.80 390.89 349.44 388.08 2,185 +21.12(+5.76%)
Nov 29, 2022 371.88 372.31 348.00 366.96 546 +5.04(+1.39%)
Nov 28, 2022 390.48 400.56 349.20 361.92 1,246 -28.56(-7.31%)
Nov 25, 2022 395.76 405.44 383.52 390.48 956 +28.08(+7.75%)
Nov 23, 2022 373.44 404.40 358.19 362.40 890 -17.76(-4.67%)
Nov 22, 2022 435.12 435.12 379.20 380.16 2,081 -51.12(-11.85%)
Nov 21, 2022 440.64 443.76 413.52 431.28 1,110 -6.96(-1.59%)
Nov 18, 2022 426.24 443.99 409.44 438.24 1,007 +8.16(+1.90%)
Nov 17, 2022 469.20 489.60 423.60 430.08 1,690 -58.32(-11.94%)
Nov 16, 2022 451.44 499.65 432.00 488.40 2,868 -1.68(-0.34%)
Nov 15, 2022 502.56 502.56 431.31 490.08 4,124 -37.92(-7.18%)
Nov 14, 2022 487.44 573.36 469.20 528.00 30,849 +69.60(+15.18%)
Nov 11, 2022 266.40 480.72 253.34 458.40 34,849 +165.36(+56.43%)
Nov 10, 2022 210.00 310.79 209.28 293.04 6,400 +84.60(+40.59%)
Nov 09, 2022 221.28 226.32 208.44 208.44 784 -15.96(-7.11%)
Nov 08, 2022 233.04 234.00 223.20 224.40 481 -8.64(-3.71%)
Nov 07, 2022 251.04 251.04 230.40 233.04 694 +2.40(+1.04%)
Nov 04, 2022 248.64 248.64 224.16 230.64 1,256 -13.44(-5.51%)
Nov 03, 2022 246.24 257.28 242.40 244.08 997 -11.28(-4.42%)
Nov 02, 2022 266.64 272.16 252.72 255.36 1,355 -18.00(-6.58%)
Nov 01, 2022 274.32 278.16 267.84 273.36 576 -2.16(-0.78%)
Oct 31, 2022 282.00 284.40 271.20 275.52 683 -12.00(-4.17%)
Oct 28, 2022 292.56 297.36 276.00 287.52 1,273 -4.32(-1.48%)
Oct 27, 2022 276.48 317.06 269.37 291.84 5,375 +5.52(+1.93%)
Oct 26, 2022 277.68 298.97 276.29 286.32 2,157 +12.72(+4.65%)
Oct 25, 2022 268.32 275.04 264.00 273.60 1,657 +3.12(+1.15%)
Oct 24, 2022 273.84 287.44 266.88 270.48 1,294 -6.48(-2.34%)
Oct 21, 2022 268.80 279.36 266.40 276.96 1,332 +8.64(+3.22%)
Oct 20, 2022 273.60 279.84 266.64 268.32 1,247 -6.48(-2.36%)
Oct 19, 2022 287.76 297.36 269.28 274.80 1,970 -22.56(-7.59%)
Oct 18, 2022 295.20 305.52 285.14 297.36 2,568 -6.72(-2.21%)
Oct 17, 2022 303.60 335.76 291.36 304.08 7,825 +0.48(+0.16%)
Oct 14, 2022 255.60 429.60 255.60 303.60 80,433 +39.60(+15.00%)
Oct 13, 2022 276.24 278.64 256.80 264.00 2,538 -14.64(-5.25%)
Oct 12, 2022 283.44 305.28 278.64 278.64 617 -4.56(-1.61%)
Oct 11, 2022 294.48 300.24 280.56 283.20 2,825 -8.16(-2.80%)
Oct 10, 2022 324.00 330.00 279.60 291.36 4,267 -32.64(-10.07%)
Oct 07, 2022 341.52 347.52 318.72 324.00 2,097 -23.76(-6.83%)
Oct 06, 2022 336.00 356.40 336.00 347.76 2,588 +9.60(+2.84%)
Oct 05, 2022 351.60 354.00 329.28 338.16 3,794 -14.16(-4.02%)
Oct 04, 2022 342.72 362.57 341.52 352.32 7,750 +23.52(+7.15%)
Oct 03, 2022 339.12 372.00 328.80 328.80 6,192 -2.40(-0.72%)
Sep 30, 2022 357.60 381.60 331.20 331.20 2,777 -36.72(-9.98%)
Sep 29, 2022 412.80 418.03 351.60 367.92 7,573 -23.28(-5.95%)
Sep 28, 2022 411.60 446.16 391.20 391.20 6,960 -30.00(-7.12%)
Sep 27, 2022 425.76 451.44 410.40 421.20 10,103 -3.36(-0.79%)
Sep 26, 2022 396.24 455.18 379.92 424.56 13,912 +19.92(+4.92%)
Sep 23, 2022 436.32 461.15 393.84 404.64 17,174 -50.88(-11.17%)
Sep 22, 2022 329.28 515.76 328.80 455.52 144,625 +127.68(+38.95%)
Sep 21, 2022 378.96 403.20 300.00 327.84 25,733 -188.88(-36.55%)
Sep 20, 2022 537.60 624.00 516.24 516.72 12,206 -62.16(-10.74%)
Sep 19, 2022 465.12 612.00 449.28 578.88 17,212 +94.32(+19.47%)
Sep 16, 2022 444.96 496.80 438.00 484.56 9,514 +22.32(+4.83%)
Sep 15, 2022 487.68 520.65 456.24 462.24 12,938 -7.20(-1.53%)
Sep 14, 2022 589.20 605.68 463.92 469.44 16,268 -151.68(-24.42%)
Sep 13, 2022 590.40 720.00 576.00 621.12 39,395 -33.60(-5.13%)
Sep 12, 2022 731.76 789.36 637.92 654.72 62,315 -172.08(-20.81%)
Sep 09, 2022 803.76 948.00 653.28 826.80 515,564 +82.80(+11.13%)
Sep 08, 2022 566.40 768.00 458.40 744.00 750,620 +474.96(+176.54%)
Sep 07, 2022 299.76 299.76 265.44 269.04 3,523 -11.76(-4.19%)
Sep 06, 2022 297.60 309.36 268.32 280.80 8,966 -45.60(-13.97%)
Sep 02, 2022 409.68 572.40 298.32 326.40 29,983 -167.52(-33.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.