Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Servicesrce Intl Inc (NQ: SREV )

1.500 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 20, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 5.150 5.240 5.080 5.130 953,022 +0.03(+0.59%)
Nov 29, 2012 5.000 5.160 5.000 5.100 606,453 +0.10(+2.00%)
Nov 28, 2012 4.800 5.050 4.800 5.000 734,540 +0.19(+3.95%)
Nov 27, 2012 4.580 4.910 4.580 4.810 1,100,710 +0.27(+5.95%)
Nov 26, 2012 4.570 4.650 4.510 4.540 457,303 -0.03(-0.66%)
Nov 23, 2012 4.640 4.660 4.545 4.570 306,723 -0.01(-0.22%)
Nov 21, 2012 4.500 4.630 4.455 4.580 649,008 +0.10(+2.23%)
Nov 20, 2012 4.700 4.780 4.460 4.480 1,490,179 +0.08(+1.82%)
Nov 19, 2012 4.520 4.560 4.350 4.400 1,123,410 -0.11(-2.44%)
Nov 16, 2012 4.200 4.540 4.100 4.510 1,780,882 +0.33(+7.89%)
Nov 15, 2012 4.250 4.290 4.010 4.180 1,223,714 -0.06(-1.42%)
Nov 14, 2012 4.600 4.630 4.180 4.240 1,839,027 -0.36(-7.83%)
Nov 13, 2012 4.590 4.670 4.460 4.600 1,622,863 -0.05(-1.08%)
Nov 12, 2012 4.790 4.810 4.440 4.650 2,042,366 -0.14(-2.92%)
Nov 09, 2012 4.850 4.920 4.720 4.790 1,485,708 -0.03(-0.62%)
Nov 08, 2012 5.100 5.200 4.750 4.820 1,816,364 -0.28(-5.49%)
Nov 07, 2012 5.070 5.380 5.013 5.100 2,088,881 +0.01(+0.19%)
Nov 06, 2012 5.300 5.600 5.030 5.090 10,885,273 -3.11(-37.92%)
Nov 05, 2012 8.750 9.080 7.890 8.200 1,278,700 -0.57(-6.50%)
Nov 02, 2012 9.010 9.070 8.760 8.770 337,758 -0.20(-2.23%)
Nov 01, 2012 9.030 9.150 8.950 8.970 501,445 -0.04(-0.44%)
Oct 31, 2012 8.990 9.100 8.880 9.010 194,610 +0.00(+0.00%)
Oct 26, 2012 9.000 9.010 9.010 9.010 159,000 +0.02(+0.22%)
Oct 25, 2012 8.990 9.020 8.870 8.990 379,763 +0.09(+1.01%)
Oct 24, 2012 8.890 9.080 8.810 8.900 505,568 +0.02(+0.23%)
Oct 23, 2012 8.440 8.960 8.360 8.880 372,168 +0.51(+6.09%)
Oct 19, 2012 8.930 8.980 8.150 8.370 576,124 -0.64(-7.10%)
Oct 18, 2012 9.430 9.440 8.970 9.010 369,121 -0.46(-4.86%)
Oct 17, 2012 9.510 9.560 9.372 9.470 184,140 -0.04(-0.42%)
Oct 16, 2012 9.440 9.590 9.390 9.510 309,549 +0.16(+1.71%)
Oct 15, 2012 9.380 9.420 9.020 9.350 447,718 -0.01(-0.11%)
Oct 12, 2012 9.480 9.730 9.350 9.360 141,831 -0.14(-1.47%)
Oct 11, 2012 9.500 9.750 9.430 9.500 269,640 +0.07(+0.74%)
Oct 10, 2012 9.570 9.966 9.390 9.430 323,441 -0.14(-1.46%)
Oct 09, 2012 9.960 10.00 9.500 9.570 425,799 -0.41(-4.11%)
Oct 08, 2012 10.13 10.13 9.770 9.980 432,120 -0.23(-2.25%)
Oct 05, 2012 10.47 10.60 10.19 10.21 493,444 -0.25(-2.44%)
Oct 04, 2012 10.65 10.77 10.43 10.46 488,661 -0.19(-1.74%)
Oct 03, 2012 10.46 10.76 10.36 10.65 696,311 +0.17(+1.62%)
Oct 02, 2012 10.37 10.51 10.28 10.48 541,270 +0.14(+1.34%)
Oct 01, 2012 10.28 10.39 10.25 10.34 854,557 +0.07(+0.64%)
Sep 28, 2012 10.12 10.38 9.970 10.28 402,389 +0.10(+0.93%)
Sep 27, 2012 10.01 10.38 9.890 10.18 521,683 +0.20(+2.00%)
Sep 26, 2012 10.25 10.25 9.720 9.980 511,663 -0.25(-2.44%)
Sep 25, 2012 10.50 10.66 10.11 10.23 685,659 -0.24(-2.29%)
Sep 24, 2012 10.28 10.53 9.700 10.47 833,800 +0.13(+1.31%)
Sep 21, 2012 10.35 10.51 10.03 10.34 1,660,960 +0.08(+0.82%)
Sep 20, 2012 9.890 10.28 9.740 10.25 1,317,242 +0.36(+3.65%)
Sep 19, 2012 9.500 10.00 9.490 9.890 1,801,221 +0.37(+3.89%)
Sep 18, 2012 9.490 9.640 9.480 9.520 496,664 -0.01(-0.10%)
Sep 17, 2012 9.760 9.800 9.460 9.530 515,784 -0.25(-2.56%)
Sep 14, 2012 9.710 9.855 9.705 9.780 661,741 +0.09(+0.93%)
Sep 13, 2012 9.560 9.860 9.460 9.690 755,085 +0.15(+1.57%)
Sep 12, 2012 9.510 9.645 9.460 9.540 1,067,870 +0.02(+0.21%)
Sep 11, 2012 9.460 9.580 9.455 9.520 395,686 +0.09(+0.95%)
Sep 10, 2012 9.860 9.860 9.410 9.430 859,289 -0.20(-2.08%)
Sep 07, 2012 9.620 9.820 9.580 9.630 778,068 +0.02(+0.16%)
Sep 06, 2012 9.610 9.870 9.470 9.615 954,532 +0.04(+0.47%)
Sep 05, 2012 9.440 9.730 9.380 9.570 836,131 +0.19(+2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.