Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Servicesrce Intl Inc (NQ: SREV )

1.500 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 20, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 1.100 1.120 1.060 1.090 77,498 -0.01(-0.91%)
Nov 29, 2021 1.050 1.110 1.050 1.100 140,699 +0.06(+5.77%)
Nov 26, 2021 1.060 1.075 1.040 1.040 144,843 -0.04(-3.70%)
Nov 24, 2021 1.060 1.090 1.060 1.080 107,059 +0.00(+0.00%)
Nov 23, 2021 1.110 1.130 1.070 1.080 272,395 -0.03(-2.70%)
Nov 22, 2021 1.110 1.120 1.090 1.110 188,598 +0.01(+0.91%)
Nov 19, 2021 1.160 1.160 1.090 1.100 145,812 -0.06(-5.17%)
Nov 18, 2021 1.170 1.190 1.150 1.160 189,982 +0.00(+0.00%)
Nov 17, 2021 1.180 1.190 1.090 1.160 294,282 -0.02(-1.69%)
Nov 16, 2021 1.160 1.200 1.160 1.180 104,509 -0.04(-3.28%)
Nov 15, 2021 1.240 1.270 1.190 1.220 181,578 -0.02(-1.61%)
Nov 12, 2021 1.280 1.280 1.230 1.240 274,761 -0.01(-0.80%)
Nov 11, 2021 1.260 1.260 1.241 1.250 34,320 -0.01(-0.79%)
Nov 10, 2021 1.260 1.260 40,950 -0.03(-2.33%)
Nov 09, 2021 1.310 1.325 1.270 1.290 148,593 -0.04(-3.01%)
Nov 08, 2021 1.260 1.330 1.240 1.330 244,703 +0.09(+7.26%)
Nov 05, 2021 1.240 1.290 1.220 1.240 1,789,193 +0.01(+0.81%)
Nov 04, 2021 1.270 1.280 1.220 1.230 401,210 -0.07(-5.38%)
Nov 03, 2021 1.330 1.330 1.260 1.300 1,414,017 -0.01(-0.76%)
Nov 02, 2021 1.300 1.310 1.280 1.310 88,816 +0.01(+0.77%)
Nov 01, 2021 1.300 1.310 1.280 1.300 83,021 +0.00(+0.00%)
Oct 29, 2021 1.300 1.310 1.300 1.300 48,450 -0.01(-0.76%)
Oct 28, 2021 1.300 1.310 1.300 1.310 58,937 +0.01(+0.77%)
Oct 27, 2021 1.310 1.310 1.300 1.300 71,056 -0.02(-1.52%)
Oct 26, 2021 1.300 1.320 1.320 73,420 +0.02(+1.54%)
Oct 25, 2021 1.300 1.310 1.295 1.300 80,283 -0.01(-0.76%)
Oct 22, 2021 1.310 1.320 1.303 1.310 58,475 -0.01(-0.76%)
Oct 21, 2021 1.300 1.330 1.300 1.320 38,134 +0.01(+0.76%)
Oct 20, 2021 1.300 1.320 1.300 1.310 49,253 +0.01(+0.77%)
Oct 19, 2021 1.310 1.320 1.300 1.300 249,992 -0.01(-0.76%)
Oct 18, 2021 1.350 1.350 1.310 1.310 110,937 -0.05(-3.68%)
Oct 15, 2021 1.380 1.390 1.360 1.360 36,524 +0.00(+0.00%)
Oct 14, 2021 1.370 1.400 1.360 1.360 93,384 -0.01(-0.73%)
Oct 13, 2021 1.370 1.380 1.360 1.370 44,648 +0.01(+0.74%)
Oct 12, 2021 1.360 1.380 1.350 1.360 108,974 -0.01(-0.73%)
Oct 11, 2021 1.350 1.370 1.350 1.370 84,674 +0.03(+2.24%)
Oct 08, 2021 1.360 1.370 1.340 1.340 91,720 -0.02(-1.47%)
Oct 07, 2021 1.360 1.370 1.340 1.360 253,148 +0.01(+0.74%)
Oct 06, 2021 1.320 1.360 1.280 1.350 531,653 +0.04(+3.05%)
Oct 05, 2021 1.320 1.320 1.300 1.310 114,262 +0.00(+0.00%)
Oct 04, 2021 1.320 1.410 1.300 1.310 55,574 -0.03(-2.24%)
Oct 01, 2021 1.340 1.350 1.310 1.340 199,986 -0.01(-0.74%)
Sep 30, 2021 1.350 1.390 1.340 1.350 65,957 +0.01(+0.75%)
Sep 29, 2021 1.350 1.370 1.340 1.340 108,997 +0.00(+0.00%)
Sep 28, 2021 1.370 1.370 1.340 1.340 52,442 -0.03(-2.19%)
Sep 27, 2021 1.370 1.380 1.350 1.370 143,656 +0.00(+0.00%)
Sep 24, 2021 1.370 1.380 1.355 1.370 75,190 -0.01(-0.72%)
Sep 23, 2021 1.370 1.380 1.365 1.380 91,528 +0.02(+1.47%)
Sep 22, 2021 1.350 1.370 1.350 1.360 70,777 +0.00(+0.00%)
Sep 21, 2021 1.360 1.380 1.345 1.360 97,781 -0.01(-0.73%)
Sep 20, 2021 1.350 1.380 1.330 1.370 76,023 +0.03(+2.24%)
Sep 17, 2021 1.340 1.380 1.340 1.340 249,077 -0.03(-2.19%)
Sep 16, 2021 1.350 1.390 1.350 1.370 78,940 +0.00(+0.00%)
Sep 15, 2021 1.360 1.390 1.360 1.370 37,175 +0.01(+0.74%)
Sep 14, 2021 1.400 1.420 1.360 1.360 89,135 -0.03(-2.16%)
Sep 13, 2021 1.440 1.440 1.390 1.390 85,558 -0.05(-3.47%)
Sep 10, 2021 1.410 1.460 1.410 1.440 105,561 +0.03(+2.13%)
Sep 09, 2021 1.360 1.460 1.360 1.410 158,664 +0.05(+3.68%)
Sep 08, 2021 1.350 1.400 1.330 1.360 344,945 -0.04(-2.86%)
Sep 07, 2021 1.480 1.510 1.400 1.400 585,808 -0.10(-6.67%)
Sep 03, 2021 1.500 1.530 1.500 1.500 163,830 +0.00(+0.00%)
Sep 02, 2021 1.510 1.535 1.480 1.500 223,112 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.