Telesis Bio, Inc. - Common Stock (NQ: TBIO )

4.080 +0.415 (+11.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 13, 2021		37.36	37.36	37.36	0	-0.05(-0.13%)
Sep 10, 2021	37.58	37.58	37.39	37.41	585,244	-0.07(-0.19%)
Sep 09, 2021	37.50	37.75	37.33	37.48	927,134	-0.07(-0.19%)
Sep 08, 2021	37.17	37.59	37.10	37.55	844,109	+0.35(+0.94%)
Sep 07, 2021	37.34	37.45	37.07	37.20	921,764	-0.18(-0.48%)
Sep 03, 2021	37.64	37.68	37.33	37.38	986,481	-0.27(-0.72%)
Sep 02, 2021	37.54	37.80	37.40	37.65	1,963,183	+0.13(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Telesis Bio, Inc. - Common Stock (NQ: TBIO )

Historical Prices