Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wendys Company (NQ: WEN )

16.67 -0.37 (-2.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 6.661 6.668 6.592 6.622 0 -0.04(-0.58%)
Nov 27, 2013 6.684 6.722 6.622 6.661 0 -0.02(-0.35%)
Nov 26, 2013 6.676 6.722 6.645 6.684 0 +0.03(+0.46%)
Nov 25, 2013 6.707 6.760 6.642 6.653 5,491,042 +0.02(+0.23%)
Nov 22, 2013 6.722 6.745 6.630 6.638 0 -0.05(-0.69%)
Nov 21, 2013 6.523 6.714 6.523 6.684 6,989,688 +0.18(+2.82%)
Nov 20, 2013 6.523 6.653 6.462 6.500 8,305,774 +0.00(+0.00%)
Nov 19, 2013 6.630 6.630 6.470 6.500 0 -0.14(-2.13%)
Nov 18, 2013 6.852 6.860 6.630 6.642 0 -0.20(-2.96%)
Nov 15, 2013 6.707 6.852 6.661 6.844 0 +0.16(+2.40%)
Nov 14, 2013 6.630 6.745 6.619 6.684 14,605,395 +0.18(+2.82%)
Nov 12, 2013 6.401 6.508 6.385 6.500 16,433,079 +0.12(+1.92%)
Nov 11, 2013 6.431 6.500 6.355 6.378 0 +0.00(+0.00%)
Nov 08, 2013 6.309 6.385 6.248 6.378 0 +0.22(+3.60%)
Nov 07, 2013 6.385 6.408 5.999 6.156 42,711,484 -0.80(-11.44%)
Nov 06, 2013 7.265 7.272 6.951 6.951 13,303,561 -0.11(-1.52%)
Nov 05, 2013 6.967 7.135 6.939 7.058 19,778,548 +0.10(+1.37%)
Nov 04, 2013 6.745 6.982 6.729 6.963 14,074,558 +0.29(+4.30%)
Nov 01, 2013 6.676 6.714 6.653 6.676 0 +0.03(+0.46%)
Oct 31, 2013 6.661 6.695 6.622 6.645 0 -0.02(-0.34%)
Oct 30, 2013 6.599 6.722 6.592 6.668 10,516,445 +0.06(+0.93%)
Oct 29, 2013 6.668 6.676 6.561 6.607 6,779,163 -0.04(-0.58%)
Oct 28, 2013 6.661 6.752 6.645 6.645 0 +0.01(+0.12%)
Oct 25, 2013 6.515 6.668 6.515 6.638 0 +0.01(+0.12%)
Oct 24, 2013 6.508 6.668 6.482 6.630 6,892,137 +0.14(+2.12%)
Oct 23, 2013 6.523 6.561 6.431 6.492 0 -0.08(-1.28%)
Oct 22, 2013 6.615 6.638 6.500 6.577 4,369,829 -0.03(-0.46%)
Oct 21, 2013 6.584 6.638 6.462 6.607 0 +0.04(+0.58%)
Oct 18, 2013 6.515 6.569 6.481 6.569 4,612,155 +0.09(+1.43%)
Oct 17, 2013 6.500 6.538 6.393 6.476 0 -0.02(-0.36%)
Oct 16, 2013 6.447 6.523 6.420 6.500 3,869,701 +0.11(+1.67%)
Oct 15, 2013 6.523 6.538 6.393 6.393 5,876,930 -0.13(-1.99%)
Oct 14, 2013 6.462 6.584 6.439 6.523 3,910,476 -0.01(-0.12%)
Oct 11, 2013 6.401 6.538 6.355 6.531 0 +0.15(+2.28%)
Oct 10, 2013 6.309 6.401 6.271 6.385 7,150,606 +0.16(+2.58%)
Oct 09, 2013 6.439 6.446 6.225 6.225 0 -0.22(-3.44%)
Oct 08, 2013 6.370 6.470 6.317 6.447 10,888,391 +0.08(+1.20%)
Oct 07, 2013 6.378 6.401 6.202 6.370 15,875,479 -0.01(-0.12%)
Oct 04, 2013 6.500 6.508 6.362 6.378 12,972,383 -0.13(-2.00%)
Oct 03, 2013 6.577 6.626 6.416 6.508 9,100,961 -0.08(-1.28%)
Oct 02, 2013 6.722 6.722 6.569 6.592 0 -0.15(-2.27%)
Oct 01, 2013 6.500 6.791 6.492 6.745 11,045,889 +0.21(+3.16%)
Sep 27, 2013 6.424 6.565 6.424 6.538 0 +0.06(+0.94%)
Sep 26, 2013 6.470 6.546 6.431 6.477 7,354,345 +0.01(+0.12%)
Sep 25, 2013 6.393 6.523 6.389 6.470 0 +0.10(+1.50%)
Sep 24, 2013 6.301 6.454 6.286 6.374 5,372,619 +0.06(+0.91%)
Sep 23, 2013 6.424 6.424 6.263 6.317 9,002,732 -0.11(-1.78%)
Sep 20, 2013 6.508 6.523 6.401 6.431 0 -0.07(-1.06%)
Sep 19, 2013 6.546 6.573 6.492 6.500 11,858,919 +0.01(+0.18%)
Sep 18, 2013 6.515 6.577 6.462 6.489 7,393,139 -0.04(-0.64%)
Sep 17, 2013 6.508 6.531 6.431 6.531 12,849,275 +0.05(+0.83%)
Sep 16, 2013 6.667 6.684 6.454 6.477 12,015,083 -0.08(-1.28%)
Sep 13, 2013 6.668 6.668 6.408 6.561 0 -0.03(-0.46%)
Sep 12, 2013 6.500 6.660 6.431 6.592 19,780,292 +0.28(+4.48%)
Sep 11, 2013 6.263 6.324 6.210 6.309 4,858,781 +0.05(+0.79%)
Sep 10, 2013 6.125 6.286 6.110 6.259 7,956,738 +0.18(+2.96%)
Sep 09, 2013 5.988 6.091 5.984 6.079 4,977,597 +0.08(+1.40%)
Sep 06, 2013 6.018 6.048 5.881 5.995 0 -0.01(-0.19%)
Sep 05, 2013 5.949 6.064 5.949 6.007 5,824,826 +0.07(+1.09%)
Sep 04, 2013 5.873 5.949 5.842 5.942 9,262,992 +0.06(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.