Sign In
|
Register
|
About Mill Valley
|
Contact Us
Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast
|
Traffic
Mill Valley News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Mill Valley Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Casa Madrona Hotel And Spa
Cavallo Point
The Gables Inn - Sausalito - Bed And Breakfast
Vacation Packages
Rental Cars
Flights
Mill Valley Hotels
Sausalito Hotels
San Rafael Hotels
San Francisco Hotels
Asian
Bagels
Bakery
Brazilian
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Sushi
Tapas
Wine
Attractions
Muir Woods National Monument
Family Activities
Arts & Culture
Annual Events
Museums & Historical Places
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Biking
Comedy Clubs
Events & Festivals
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Movie Theatres
Parks & Preserves
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
National Government
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Plastics
Textiles & Apparel
Media
Online Publications
Print Publications
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
French
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Vegetarian
Wine Bar / Tasting Room
Shopping
Accessories
Antiques
Books
Bridal Shops
Candy Stores
Children's and Infants Clothing
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Hiking
Instruction
Recreation Facilities
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Florists
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To Mill Valley
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in Mill Valley
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wisa Technologies Inc
(NQ:
WISA
)
1.970
-0.190 (-8.80%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2018
8700
8820
8360
8800
4
+280.00(+3.29%)
Nov 29, 2018
8780
8900
8520
8520
0
-380.00(-4.27%)
Nov 28, 2018
8960
8960
8500
8900
3
-200.00(-2.20%)
Nov 27, 2018
9260
9390
9100
9100
15
-300.00(-3.19%)
Nov 26, 2018
9180
9700
8960
9400
4
+560.00(+6.33%)
Nov 23, 2018
8850
8850
8500
8840
0
-160.00(-1.78%)
Nov 21, 2018
9000
9000
9000
0
-140.00(-1.53%)
Nov 20, 2018
8300
10000
8220
9140
24
+920.00(+11.19%)
Nov 19, 2018
8940
9100
8220
8220
3
-980.00(-10.65%)
Nov 16, 2018
8700
9480
8210
9200
7
+660.00(+7.73%)
Nov 15, 2018
8680
8740
8500
8540
3
-360.00(-4.04%)
Nov 14, 2018
9200
9200
8700
8900
1
-160.00(-1.77%)
Nov 13, 2018
8780
9176
8700
9060
2
+100.00(+1.12%)
Nov 12, 2018
8500
8960
8500
8960
2
+400.00(+4.67%)
Nov 09, 2018
8700
9360
8560
8560
3
-180.00(-2.06%)
Nov 08, 2018
9440
9440
8740
8740
6
-720.40(-7.61%)
Nov 07, 2018
10800
10800
9100
9460
17
-559.60(-5.58%)
Nov 06, 2018
10340
10340
9600
10020
30
+260.00(+2.66%)
Nov 05, 2018
10260
10420
9698
9760
38
+360.00(+3.83%)
Nov 02, 2018
9620
10760
9400
9400
8
-220.00(-2.29%)
Nov 01, 2018
10160
10260
9400
9620
7
-620.00(-6.05%)
Oct 31, 2018
10380
10380
9900
10240
9
+340.00(+3.43%)
Oct 30, 2018
9520
11200
9400
9900
5
+360.00(+3.77%)
Oct 29, 2018
11140
11216
9500
9540
11
-920.00(-8.80%)
Oct 26, 2018
9500
10800
9500
10460
18
+840.00(+8.73%)
Oct 25, 2018
9640
9840
8540
9620
20
+320.00(+3.44%)
Oct 24, 2018
9560
9640
9140
9300
10
+255.00(+2.82%)
Oct 23, 2018
9000
9589
8936
9045
2
+165.00(+1.86%)
Oct 22, 2018
9200
9200
8822
8880
2
-120.00(-1.33%)
Oct 19, 2018
9020
9020
8700
9000
3
+100.00(+1.12%)
Oct 18, 2018
8920
9040
8900
8900
7
+295.40(+3.43%)
Oct 17, 2018
8900
8900
8225
8605
1
-209.00(-2.37%)
Oct 16, 2018
8900
9180
8080
8814
8
-86.40(-0.97%)
Oct 15, 2018
9060
9060
8900
8900
2
-200.00(-2.20%)
Oct 12, 2018
8880
9260
8680
9100
9
+240.00(+2.71%)
Oct 11, 2018
9500
10000
8600
8860
26
+220.00(+2.55%)
Oct 10, 2018
9100
9100
8000
8640
4
+140.00(+1.65%)
Oct 09, 2018
8860
8880
8500
8500
7
-280.00(-3.19%)
Oct 08, 2018
8700
8780
8700
8780
0
+280.00(+3.29%)
Oct 05, 2018
8880
8880
8500
8500
9
+280.00(+3.41%)
Oct 04, 2018
8720
8720
8200
8220
1
-580.00(-6.59%)
Oct 03, 2018
8480
8800
8040
8800
2
+200.00(+2.33%)
Oct 02, 2018
8840
8840
8020
8600
4
-380.00(-4.23%)
Oct 01, 2018
8500
8980
8500
8980
2
+380.00(+4.42%)
Sep 28, 2018
9400
9400
8020
8600
7
-720.00(-7.73%)
Sep 27, 2018
9400
9400
9320
9320
0
+61.40(+0.66%)
Sep 26, 2018
9460
9460
8761
9259
23
-161.40(-1.71%)
Sep 25, 2018
9100
9460
8160
9420
14
+370.00(+4.09%)
Sep 24, 2018
8940
9317
8940
9050
17
+150.00(+1.69%)
Sep 21, 2018
9240
9430
8260
8900
28
-340.00(-3.68%)
Sep 20, 2018
9220
9420
8614
9240
30
+1080.00(+13.24%)
Sep 19, 2018
8360
8380
8000
8160
6
-200.00(-2.39%)
Sep 18, 2018
7560
8461
7400
8360
30
+160.00(+1.95%)
Sep 17, 2018
7500
8500
7120
8200
32
+280.00(+3.54%)
Sep 14, 2018
8040
8800
7160
7920
13
-280.00(-3.41%)
Sep 13, 2018
8640
8800
8040
8200
9
-500.00(-5.75%)
Sep 12, 2018
9180
9220
8650
8700
8
-300.00(-3.33%)
Sep 11, 2018
8600
9421
8500
9000
29
+300.00(+3.45%)
Sep 10, 2018
8600
9540
8600
8700
5
-400.00(-4.40%)
Sep 07, 2018
8800
9430
8580
9100
5
-90.00(-0.98%)
Sep 06, 2018
9200
9600
9000
9190
39
-12.40(-0.13%)
Sep 05, 2018
9700
9725
9200
9202
16
-537.60(-5.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.