Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agnico-Eagle Mines (NY: AEM )

65.63 +0.95 (+1.47%)
Streaming Delayed Price Updated: 2:14 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2002 6.749 6.866 6.694 6.780 1,942,527 +0.03(+0.46%)
Nov 27, 2002 6.694 6.749 6.509 6.749 868,483 +0.09(+1.39%)
Nov 26, 2002 6.688 6.842 6.632 6.657 1,905,861 -0.09(-1.28%)
Nov 25, 2002 6.842 6.866 6.694 6.743 832,465 -0.12(-1.71%)
Nov 22, 2002 6.811 7.168 6.780 6.860 1,655,034 +0.07(+1.09%)
Nov 21, 2002 7.119 7.168 6.780 6.786 1,218,926 -0.28(-4.01%)
Nov 20, 2002 7.335 7.372 7.014 7.070 752,804 -0.20(-2.80%)
Nov 19, 2002 7.507 7.520 7.224 7.273 1,026,831 -0.22(-2.96%)
Nov 18, 2002 7.655 7.655 7.476 7.495 655,296 -0.16(-2.09%)
Nov 15, 2002 7.532 7.655 7.495 7.655 1,080,371 +0.18(+2.48%)
Nov 14, 2002 7.452 7.557 7.409 7.470 741,123 +0.04(+0.50%)
Nov 13, 2002 7.674 7.705 7.396 7.433 978,645 -0.27(-3.52%)
Nov 12, 2002 7.612 7.742 7.396 7.705 1,903,427 +0.14(+1.87%)
Nov 11, 2002 7.680 7.686 7.563 7.563 829,869 -0.11(-1.45%)
Nov 08, 2002 7.735 7.735 7.569 7.674 1,740,049 +0.04(+0.57%)
Nov 07, 2002 7.674 7.698 7.520 7.631 2,565,700 -0.01(-0.16%)
Nov 06, 2002 7.575 7.655 7.476 7.643 1,039,649 +0.07(+0.98%)
Nov 05, 2002 7.661 7.680 7.550 7.569 995,356 -0.07(-0.89%)
Nov 04, 2002 7.581 7.686 7.532 7.637 1,044,354 +0.01(+0.16%)
Nov 01, 2002 7.643 7.643 7.458 7.624 2,120,183 +0.17(+2.32%)
Oct 31, 2002 7.581 7.705 7.396 7.452 210,915 -1.02(-12.07%)
Oct 30, 2002 8.475 8.611 8.296 8.475 660,650 -0.01(-0.15%)
Oct 29, 2002 8.537 8.691 8.432 8.487 1,243,100 +0.09(+1.10%)
Oct 28, 2002 8.087 8.469 8.050 8.395 939,545 +0.42(+5.26%)
Oct 25, 2002 8.185 8.228 7.945 7.976 638,910 -0.06(-0.69%)
Oct 24, 2002 7.939 8.130 7.828 8.031 540,429 +0.03(+0.39%)
Oct 23, 2002 8.383 8.383 7.957 8.000 956,743 -0.31(-3.78%)
Oct 22, 2002 8.000 8.315 7.957 8.315 834,412 +0.43(+5.39%)
Oct 21, 2002 8.259 8.278 7.877 7.889 994,707 -0.22(-2.74%)
Oct 18, 2002 8.198 8.296 8.087 8.111 699,751 -0.07(-0.83%)
Oct 17, 2002 8.105 8.272 8.074 8.179 948,306 -0.25(-2.93%)
Oct 16, 2002 8.456 8.611 8.352 8.426 879,353 +0.03(+0.37%)
Oct 15, 2002 8.709 8.709 8.228 8.395 1,074,531 -0.31(-3.54%)
Oct 14, 2002 8.654 8.765 8.506 8.703 513,010 +0.23(+2.77%)
Oct 11, 2002 8.167 8.469 8.136 8.469 875,459 +0.20(+2.38%)
Oct 10, 2002 8.555 8.561 8.044 8.272 405,605 -0.30(-3.45%)
Oct 09, 2002 8.475 8.814 8.463 8.567 836,683 +0.09(+1.02%)
Oct 08, 2002 8.660 8.672 8.247 8.481 1,651,302 -0.46(-5.10%)
Oct 07, 2002 9.492 9.492 8.937 8.937 1,183,233 -0.46(-4.86%)
Oct 04, 2002 9.289 9.424 9.184 9.393 1,159,383 +0.06(+0.59%)
Oct 03, 2002 9.498 9.603 9.289 9.338 826,624 -0.18(-1.94%)
Oct 02, 2002 9.430 9.560 9.381 9.523 1,364,782 -0.04(-0.45%)
Oct 01, 2002 9.769 9.849 9.430 9.566 996,168 -0.30(-3.06%)
Sep 30, 2002 9.769 9.973 9.578 9.868 1,827,497 +0.20(+2.10%)
Sep 27, 2002 9.708 9.812 9.443 9.665 1,594,355 +0.02(+0.19%)
Sep 26, 2002 9.554 9.671 9.091 9.646 2,237,971 -0.27(-2.73%)
Sep 25, 2002 10.26 10.29 9.714 9.917 1,439,738 -0.47(-4.51%)
Sep 24, 2002 10.29 10.39 10.08 10.39 1,309,782 +0.30(+2.99%)
Sep 23, 2002 10.11 10.23 10.07 10.08 1,122,068 -0.09(-0.85%)
Sep 20, 2002 10.17 10.29 10.12 10.17 779,899 -0.07(-0.66%)
Sep 19, 2002 10.17 10.26 9.991 10.24 1,002,657 +0.16(+1.59%)
Sep 18, 2002 10.11 10.38 9.930 10.08 1,615,933 -0.03(-0.30%)
Sep 17, 2002 9.923 10.22 9.862 10.11 1,342,068 -0.25(-2.38%)
Sep 16, 2002 10.11 10.45 9.979 10.35 806,831 +0.09(+0.84%)
Sep 13, 2002 10.22 10.27 9.862 10.27 1,007,038 +0.05(+0.48%)
Sep 12, 2002 9.862 10.24 9.862 10.22 1,692,836 +0.43(+4.41%)
Sep 11, 2002 9.430 9.831 9.369 9.788 746,314 +0.22(+2.32%)
Sep 10, 2002 9.862 9.923 9.554 9.566 1,307,997 -0.50(-4.96%)
Sep 09, 2002 9.911 10.13 9.886 10.07 1,920,949 +0.31(+3.16%)
Sep 06, 2002 9.603 9.775 9.381 9.757 227,139 +0.15(+1.60%)
Sep 05, 2002 9.523 9.683 9.338 9.603 1,412,482 +0.20(+2.16%)
Sep 04, 2002 9.356 9.400 9.091 9.400 886,492 -0.02(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.