Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty All Star Growth Fund (NY: ASG )

5.230 +0.040 (+0.77%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 2.221 2.231 2.205 2.205 119,414 -0.01(-0.47%)
Nov 29, 2016 2.216 2.221 2.200 2.216 84,013 +0.00(+0.00%)
Nov 28, 2016 2.210 2.221 2.210 2.215 84,421 -0.02(-0.70%)
Nov 25, 2016 2.216 2.236 2.210 2.231 33,565 +0.03(+1.19%)
Nov 23, 2016 2.205 2.205 2.205 0 +0.02(+0.71%)
Nov 22, 2016 2.184 2.189 2.176 2.189 42,267 +0.01(+0.48%)
Nov 21, 2016 2.163 2.179 2.161 2.179 113,102 +0.02(+0.97%)
Nov 18, 2016 2.163 2.165 2.148 2.158 73,570 +0.00(+0.00%)
Nov 17, 2016 2.142 2.169 2.137 2.158 46,058 +0.01(+0.24%)
Nov 16, 2016 2.142 2.153 2.132 2.153 79,374 +0.01(+0.49%)
Nov 15, 2016 2.106 2.148 2.106 2.142 85,408 +0.03(+1.23%)
Nov 14, 2016 2.116 2.153 2.110 2.116 89,887 -0.01(-0.25%)
Nov 11, 2016 2.101 2.122 2.093 2.121 122,263 +0.01(+0.50%)
Nov 10, 2016 2.127 2.132 2.090 2.111 125,192 +0.02(+0.75%)
Nov 09, 2016 2.048 2.106 2.048 2.095 134,722 +0.02(+0.75%)
Nov 08, 2016 2.069 2.080 2.054 2.080 78,678 +0.02(+1.02%)
Nov 07, 2016 2.054 2.064 2.043 2.059 135,591 +0.03(+1.55%)
Nov 04, 2016 2.033 2.039 2.027 2.027 76,653 -0.01(-0.26%)
Nov 03, 2016 2.059 2.061 2.033 2.033 54,065 -0.03(-1.27%)
Nov 02, 2016 2.085 2.085 2.059 2.059 85,156 -0.03(-1.25%)
Nov 01, 2016 2.111 2.127 2.064 2.085 82,465 -0.01(-0.50%)
Oct 31, 2016 2.111 2.111 2.095 2.095 64,531 -0.02(-0.74%)
Oct 28, 2016 2.127 2.127 2.106 2.111 177,292 -0.02(-0.74%)
Oct 27, 2016 2.132 2.137 2.116 2.127 141,361 -0.01(-0.49%)
Oct 26, 2016 2.137 2.148 2.121 2.137 140,536 +0.00(+0.00%)
Oct 25, 2016 2.142 2.152 2.137 2.137 176,108 -0.02(-0.71%)
Oct 24, 2016 2.142 2.152 2.135 2.152 177,393 +0.03(+1.20%)
Oct 21, 2016 2.101 2.127 2.101 2.127 119,221 +0.01(+0.24%)
Oct 20, 2016 2.137 2.137 2.101 2.122 250,829 -0.02(-0.72%)
Oct 19, 2016 2.132 2.147 2.132 2.137 99,756 +0.01(+0.48%)
Oct 18, 2016 2.137 2.142 2.127 2.127 87,702 -0.00(-0.11%)
Oct 17, 2016 2.122 2.137 2.121 2.129 132,459 +0.01(+0.35%)
Oct 14, 2016 2.147 2.158 2.122 2.122 76,290 -0.01(-0.59%)
Oct 13, 2016 2.137 2.147 2.122 2.134 48,413 -0.01(-0.60%)
Oct 12, 2016 2.163 2.168 2.147 2.147 37,386 -0.02(-0.71%)
Oct 11, 2016 2.178 2.183 2.152 2.163 57,418 -0.03(-1.40%)
Oct 10, 2016 2.188 2.209 2.188 2.193 52,196 +0.02(+0.94%)
Oct 07, 2016 2.199 2.199 2.168 2.173 45,086 -0.02(-0.93%)
Oct 06, 2016 2.199 2.199 2.183 2.193 57,467 +0.00(+0.00%)
Oct 05, 2016 2.199 2.209 2.193 2.193 90,476 +0.00(+0.00%)
Oct 04, 2016 2.199 2.209 2.183 2.193 53,798 -0.02(-0.69%)
Oct 03, 2016 2.214 2.214 2.199 2.209 75,670 +0.01(+0.23%)
Sep 30, 2016 2.193 2.214 2.183 2.204 47,240 +0.02(+0.94%)
Sep 29, 2016 2.214 2.214 2.183 2.183 48,384 -0.03(-1.16%)
Sep 28, 2016 2.204 2.214 2.199 2.209 113,526 +0.01(+0.46%)
Sep 27, 2016 2.193 2.204 2.178 2.199 65,018 +0.01(+0.47%)
Sep 26, 2016 2.193 2.204 2.173 2.188 150,726 -0.02(-0.93%)
Sep 23, 2016 2.209 2.209 2.193 2.209 66,266 -0.01(-0.23%)
Sep 22, 2016 2.204 2.214 2.199 2.214 191,991 +0.03(+1.40%)
Sep 21, 2016 2.163 2.188 2.163 2.183 89,911 +0.03(+1.19%)
Sep 20, 2016 2.178 2.178 2.158 2.158 52,790 -0.01(-0.47%)
Sep 19, 2016 2.163 2.178 2.158 2.168 45,992 +0.00(+0.00%)
Sep 16, 2016 2.158 2.168 2.147 2.168 113,050 +0.01(+0.24%)
Sep 15, 2016 2.142 2.163 2.127 2.163 168,282 +0.02(+0.96%)
Sep 14, 2016 2.127 2.142 2.127 2.142 128,118 +0.02(+0.72%)
Sep 13, 2016 2.147 2.159 2.106 2.127 125,052 -0.03(-1.42%)
Sep 12, 2016 2.122 2.163 2.122 2.158 133,730 +0.03(+1.20%)
Sep 09, 2016 2.193 2.193 2.132 2.132 225,110 -0.06(-2.57%)
Sep 08, 2016 2.199 2.216 2.188 2.188 96,686 -0.01(-0.47%)
Sep 07, 2016 2.199 2.214 2.199 2.199 32,842 -0.01(-0.23%)
Sep 06, 2016 2.204 2.209 2.199 2.204 87,493 +0.00(+0.00%)
Sep 02, 2016 2.188 2.204 2.204 2.204 62,196 +0.02(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.