Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Aval Acciones Y Valores S ADR (NY: AVAL )

2.190 -0.050 (-2.24%)
Streaming Delayed Price Updated: 10:59 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 5.639 5.674 5.605 5.605 365,284 -0.03(-0.49%)
Nov 29, 2017 5.763 5.763 5.594 5.632 434,297 -0.12(-2.15%)
Nov 28, 2017 5.804 5.832 5.687 5.756 191,636 -0.03(-0.48%)
Nov 27, 2017 5.907 5.935 5.763 5.784 172,451 -0.12(-2.10%)
Nov 24, 2017 5.887 5.914 5.866 5.907 54,654 +0.01(+0.23%)
Nov 22, 2017 5.825 5.914 5.811 5.894 76,504 +0.04(+0.71%)
Nov 21, 2017 5.825 5.880 5.818 5.852 63,140 +0.02(+0.35%)
Nov 20, 2017 5.859 5.894 5.804 5.832 106,080 -0.07(-1.17%)
Nov 17, 2017 5.811 5.907 5.811 5.900 117,095 +0.09(+1.54%)
Nov 16, 2017 5.777 5.866 5.763 5.811 169,487 +0.03(+0.60%)
Nov 15, 2017 5.694 5.818 5.687 5.777 326,930 +0.06(+0.96%)
Nov 14, 2017 5.632 5.756 5.598 5.722 186,292 +0.07(+1.22%)
Nov 13, 2017 5.708 5.708 5.584 5.653 98,227 -0.08(-1.32%)
Nov 10, 2017 5.763 5.825 5.715 5.729 226,852 -0.03(-0.60%)
Nov 09, 2017 5.722 5.825 5.722 5.763 326,027 -0.01(-0.12%)
Nov 08, 2017 5.715 5.825 5.715 5.770 184,579 +0.05(+0.84%)
Nov 07, 2017 5.639 5.818 5.584 5.722 1,137,893 +0.06(+0.97%)
Nov 06, 2017 5.818 5.818 5.632 5.667 133,640 -0.14(-2.37%)
Nov 03, 2017 5.790 5.839 5.708 5.804 76,937 +0.01(+0.24%)
Nov 02, 2017 5.825 5.825 5.680 5.790 182,682 -0.01(-0.12%)
Nov 01, 2017 5.729 5.811 5.701 5.797 728,613 +0.08(+1.32%)
Oct 31, 2017 5.749 5.777 5.680 5.722 795,207 -0.03(-0.60%)
Oct 30, 2017 5.887 5.907 5.749 5.756 215,619 -0.13(-2.20%)
Oct 27, 2017 6.002 6.002 5.872 5.885 607,958 -0.12(-1.94%)
Oct 26, 2017 6.029 6.034 5.995 6.002 283,873 -0.02(-0.34%)
Oct 25, 2017 6.022 6.064 5.968 6.022 152,425 -0.02(-0.34%)
Oct 24, 2017 6.098 6.098 6.022 6.043 191,565 -0.03(-0.45%)
Oct 23, 2017 6.153 6.187 6.036 6.070 210,055 -0.10(-1.56%)
Oct 20, 2017 6.146 6.201 6.118 6.166 100,230 +0.00(+0.00%)
Oct 19, 2017 6.173 6.255 6.166 6.166 276,794 -0.05(-0.88%)
Oct 18, 2017 6.139 6.235 6.139 6.221 89,820 +0.06(+1.00%)
Oct 17, 2017 6.125 6.187 6.098 6.159 341,413 +0.02(+0.33%)
Oct 16, 2017 6.187 6.187 6.098 6.139 124,047 -0.04(-0.67%)
Oct 13, 2017 6.153 6.228 6.153 6.180 74,025 +0.03(+0.56%)
Oct 12, 2017 6.125 6.180 6.118 6.146 88,245 +0.01(+0.11%)
Oct 11, 2017 6.146 6.201 6.118 6.139 193,317 -0.02(-0.33%)
Oct 10, 2017 6.153 6.204 6.146 6.159 86,672 +0.05(+0.78%)
Oct 09, 2017 6.201 6.201 6.098 6.111 72,853 -0.08(-1.22%)
Oct 06, 2017 6.166 6.187 6.091 6.187 80,234 -0.01(-0.11%)
Oct 05, 2017 6.125 6.214 6.125 6.194 106,976 +0.06(+1.01%)
Oct 04, 2017 6.091 6.173 6.053 6.132 248,681 +0.04(+0.67%)
Oct 03, 2017 6.098 6.146 6.077 6.091 145,450 -0.04(-0.67%)
Oct 02, 2017 6.118 6.166 6.084 6.132 72,698 -0.01(-0.22%)
Sep 29, 2017 6.132 6.166 6.077 6.146 196,903 +0.02(+0.34%)
Sep 28, 2017 6.098 6.159 6.084 6.125 157,246 +0.05(+0.83%)
Sep 27, 2017 6.157 6.157 6.068 6.075 143,427 -0.04(-0.67%)
Sep 26, 2017 6.130 6.150 6.061 6.116 249,191 -0.01(-0.22%)
Sep 25, 2017 6.150 6.150 6.109 6.130 99,739 +0.00(+0.00%)
Sep 22, 2017 6.212 6.212 6.123 6.130 334,568 -0.07(-1.10%)
Sep 21, 2017 6.239 6.246 6.164 6.198 41,224 -0.02(-0.33%)
Sep 20, 2017 6.266 6.266 6.198 6.218 125,197 -0.03(-0.55%)
Sep 19, 2017 6.293 6.293 6.171 6.253 105,198 +0.00(+0.00%)
Sep 18, 2017 6.287 6.293 6.225 6.253 125,293 -0.02(-0.33%)
Sep 15, 2017 6.171 6.273 6.171 6.273 35,409 +0.09(+1.43%)
Sep 14, 2017 6.171 6.191 6.141 6.184 343,649 +0.03(+0.44%)
Sep 13, 2017 6.150 6.191 6.143 6.157 334,431 +0.01(+0.22%)
Sep 12, 2017 6.184 6.198 6.143 6.143 221,962 -0.01(-0.11%)
Sep 11, 2017 6.212 6.225 6.136 6.150 119,083 -0.04(-0.66%)
Sep 08, 2017 6.191 6.259 6.177 6.191 308,458 +0.00(+0.00%)
Sep 07, 2017 6.259 6.300 6.184 6.191 122,919 -0.10(-1.52%)
Sep 06, 2017 6.232 6.403 6.232 6.287 203,532 +0.08(+1.21%)
Sep 05, 2017 6.218 6.280 6.123 6.212 216,080 -0.02(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.