Sign In
|
Register
|
About Mill Valley
|
Contact Us
Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast
|
Traffic
Mill Valley News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Mill Valley Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Casa Madrona Hotel And Spa
Cavallo Point
The Gables Inn - Sausalito - Bed And Breakfast
Vacation Packages
Rental Cars
Flights
Mill Valley Hotels
Sausalito Hotels
San Rafael Hotels
San Francisco Hotels
Asian
Bagels
Bakery
Brazilian
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Sushi
Tapas
Wine
Attractions
Muir Woods National Monument
Family Activities
Arts & Culture
Annual Events
Museums & Historical Places
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Biking
Comedy Clubs
Events & Festivals
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Movie Theatres
Parks & Preserves
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
National Government
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Plastics
Textiles & Apparel
Media
Online Publications
Print Publications
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
French
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Vegetarian
Wine Bar / Tasting Room
Shopping
Accessories
Antiques
Books
Bridal Shops
Candy Stores
Children's and Infants Clothing
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Hiking
Instruction
Recreation Facilities
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Florists
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To Mill Valley
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in Mill Valley
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
AutoZone
(NY:
AZO
)
2,817.93
+6.90 (+0.25%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2023
2597
2625
2593
2610
266,452
+13.42(+0.52%)
Nov 29, 2023
2607
2614
2588
2597
160,217
-5.67(-0.22%)
Nov 28, 2023
2615
2637
2587
2602
121,871
-10.97(-0.42%)
Nov 27, 2023
2683
2689
2610
2613
198,929
-74.85(-2.78%)
Nov 24, 2023
2670
2690
2667
2688
37,503
+16.23(+0.61%)
Nov 22, 2023
2686
2686
2663
2672
93,166
-4.32(-0.16%)
Nov 21, 2023
2660
2684
2644
2676
86,345
+26.84(+1.01%)
Nov 20, 2023
2626
2664
2618
2649
120,665
+22.20(+0.85%)
Nov 17, 2023
2676
2676
2625
2627
152,821
-31.18(-1.17%)
Nov 16, 2023
2681
2683
2647
2658
151,937
-28.19(-1.05%)
Nov 15, 2023
2693
2698
2625
2686
167,426
+1.89(+0.07%)
Nov 14, 2023
2732
2733
2668
2685
200,388
-22.59(-0.83%)
Nov 13, 2023
2702
2734
2697
2707
156,884
+4.78(+0.18%)
Nov 10, 2023
2679
2713
2667
2702
161,795
+23.38(+0.87%)
Nov 09, 2023
2662
2687
2651
2679
132,352
+26.11(+0.98%)
Nov 08, 2023
2659
2675
2646
2653
122,156
+2.40(+0.09%)
Nov 07, 2023
2618
2660
2615
2650
119,979
+44.63(+1.71%)
Nov 06, 2023
2582
2609
2582
2606
107,944
+31.28(+1.21%)
Nov 03, 2023
2549
2598
2549
2575
132,809
+28.52(+1.12%)
Nov 02, 2023
2492
2555
2492
2546
138,563
+55.30(+2.22%)
Nov 01, 2023
2477
2500
2463
2491
130,425
+13.59(+0.55%)
Oct 31, 2023
2473
2488
2465
2477
87,473
+7.43(+0.30%)
Oct 30, 2023
2455
2482
2449
2470
114,991
+23.53(+0.96%)
Oct 27, 2023
2439
2460
2425
2446
150,921
-4.56(-0.19%)
Oct 26, 2023
2452
2489
2446
2451
150,000
+14.61(+0.60%)
Oct 25, 2023
2400
2442
2375
2436
161,237
+19.58(+0.81%)
Oct 24, 2023
2434
2459
2408
2417
162,724
-16.28(-0.67%)
Oct 23, 2023
2485
2485
2432
2433
130,210
-55.73(-2.24%)
Oct 20, 2023
2491
2526
2488
2489
128,517
-6.11(-0.24%)
Oct 19, 2023
2602
2630
2494
2495
182,971
-134.74(-5.12%)
Oct 18, 2023
2653
2658
2628
2629
146,570
-21.30(-0.80%)
Oct 17, 2023
2599
2652
2593
2651
117,050
+47.95(+1.84%)
Oct 16, 2023
2565
2617
2565
2603
138,990
+50.05(+1.96%)
Oct 13, 2023
2550
2569
2530
2553
121,964
-8.95(-0.35%)
Oct 12, 2023
2577
2577
2543
2562
105,608
-10.21(-0.40%)
Oct 11, 2023
2582
2582
2532
2572
98,690
-5.72(-0.22%)
Oct 10, 2023
2578
2602
2569
2578
112,245
+12.65(+0.49%)
Oct 09, 2023
2540
2570
2525
2565
109,783
+15.89(+0.62%)
Oct 06, 2023
2497
2567
2476
2549
165,074
+27.36(+1.08%)
Oct 05, 2023
2500
2527
2449
2522
118,622
+24.08(+0.96%)
Oct 04, 2023
2472
2509
2459
2498
118,069
+25.56(+1.03%)
Oct 03, 2023
2520
2528
2463
2472
100,340
-50.89(-2.02%)
Oct 02, 2023
2535
2553
2515
2523
108,659
-17.06(-0.67%)
Sep 29, 2023
2578
2578
2529
2540
150,125
-19.49(-0.76%)
Sep 28, 2023
2556
2566
2522
2559
84,499
+18.58(+0.73%)
Sep 27, 2023
2548
2557
2519
2541
154,836
-12.47(-0.49%)
Sep 26, 2023
2570
2599
2550
2553
128,363
-26.93(-1.04%)
Sep 25, 2023
2564
2584
2575
2580
114,398
+10.03(+0.39%)
Sep 22, 2023
2529
2576
2529
2570
112,837
+39.51(+1.56%)
Sep 21, 2023
2576
2576
2530
2531
161,710
-52.60(-2.04%)
Sep 20, 2023
2498
2595
2487
2583
161,028
+108.24(+4.37%)
Sep 19, 2023
2449
2531
2423
2475
284,601
-46.98(-1.86%)
Sep 18, 2023
2525
2538
2492
2522
169,868
-7.58(-0.30%)
Sep 15, 2023
2581
2581
2525
2530
266,990
-46.42(-1.80%)
Sep 14, 2023
2538
2578
2538
2576
126,903
+45.06(+1.78%)
Sep 13, 2023
2529
2555
2529
2531
141,341
+3.96(+0.16%)
Sep 12, 2023
2571
2583
2523
2527
136,042
-45.88(-1.78%)
Sep 11, 2023
2614
2624
2573
2573
145,574
-46.33(-1.77%)
Sep 08, 2023
2580
2629
2575
2619
139,179
+47.08(+1.83%)
Sep 07, 2023
2584
2601
2553
2572
128,774
+3.32(+0.13%)
Sep 06, 2023
2550
2578
2535
2569
96,473
+12.83(+0.50%)
Sep 05, 2023
2528
2569
2511
2556
113,619
+13.67(+0.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.