Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comp En DE MN Cemig Cl C ADR (NY: CIG-C )

2.310 +0.070 (+3.12%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 5.188 5.335 5.143 5.335 2,737 +0.49(+10.01%)
Nov 25, 2011 4.849 4.849 4.849 0 -0.04(-0.85%)
Nov 23, 2011 5.034 5.049 4.891 4.891 39,369 -0.15(-3.06%)
Nov 21, 2011 5.045 5.045 5.045 0 -0.15(-2.83%)
Nov 17, 2011 5.192 5.192 5.192 5.192 0 +0.05(+0.88%)
Nov 16, 2011 5.229 5.229 5.146 5.146 3,455 +0.09(+1.71%)
Nov 15, 2011 5.052 5.060 5.052 5.060 1,249 +0.00(+0.00%)
Nov 14, 2011 5.184 5.184 5.015 5.060 138,489 +0.00(+0.00%)
Nov 11, 2011 5.067 5.067 5.060 5.060 265,815 +0.05(+1.05%)
Nov 10, 2011 5.094 5.244 5.003 5.007 49,840 -0.02(-0.37%)
Nov 09, 2011 5.026 5.026 5.026 5.026 1,060 -0.22(-4.16%)
Nov 08, 2011 5.267 5.496 4.977 5.244 11,031 -0.02(-0.43%)
Nov 07, 2011 5.485 5.485 5.267 5.267 19,936 +0.16(+3.09%)
Nov 04, 2011 5.109 5.109 5.109 5.109 531 +0.00(+0.00%)
Nov 03, 2011 5.109 5.109 5.109 531 -0.10(-1.88%)
Nov 02, 2011 5.391 5.590 5.207 5.207 5,715 +0.07(+1.39%)
Nov 01, 2011 5.301 5.301 4.988 5.135 1,395 -0.17(-3.19%)
Oct 31, 2011 5.188 5.304 5.188 5.304 1,063 +0.30(+6.09%)
Oct 27, 2011 5.000 5.000 5.000 0 +0.25(+5.23%)
Oct 26, 2011 4.789 5.041 4.751 4.751 2,546 +0.00(+0.00%)
Oct 25, 2011 4.774 4.774 4.751 4.751 2,028 -0.05(-1.10%)
Oct 24, 2011 4.887 4.887 4.804 4.804 1,802 +0.03(+0.63%)
Oct 20, 2011 4.774 4.774 4.774 4.774 0 +0.06(+1.20%)
Oct 19, 2011 4.909 4.962 4.582 4.718 19,138 -0.32(-6.42%)
Oct 18, 2011 4.405 5.056 3.969 5.041 54,726 +0.48(+10.56%)
Oct 17, 2011 4.289 4.808 4.289 4.560 41,836 +0.11(+2.45%)
Oct 14, 2011 4.672 4.672 4.353 4.450 49,412 -0.35(-7.22%)
Oct 13, 2011 4.529 5.891 4.514 4.797 7,756 +0.24(+5.20%)
Oct 07, 2011 4.560 4.560 4.560 0 +0.31(+7.35%)
Oct 04, 2011 4.247 4.247 4.247 0 -0.08(-1.81%)
Oct 03, 2011 4.484 4.492 4.304 4.326 5,050 -0.43(-9.03%)
Sep 30, 2011 4.371 4.853 4.371 4.755 20,478 +0.27(+6.04%)
Sep 29, 2011 4.567 4.616 4.484 4.484 2,126 -0.09(-1.97%)
Sep 28, 2011 4.514 4.575 4.514 4.575 1,594 +0.06(+1.33%)
Sep 23, 2011 4.514 4.514 4.514 0 +0.16(+3.63%)
Sep 22, 2011 4.759 4.759 3.841 4.356 8,240 -0.72(-14.22%)
Sep 15, 2011 5.079 5.079 5.079 0 +0.03(+0.67%)
Sep 14, 2011 5.045 5.045 5.045 5.045 531 -0.12(-2.26%)
Sep 12, 2011 5.161 5.161 5.161 5.161 0 -0.02(-0.29%)
Sep 09, 2011 5.444 5.470 5.120 5.177 3,721 -0.20(-3.71%)
Sep 06, 2011 5.376 5.376 5.376 5.376 0 -0.31(-5.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.