Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fiduciary/Claymore Energy Infrastructure Fund (NY: FMO )

12.12 UNCHANGED
Last Price Updated: 7:00 PM EST, Mar 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 6.810 6.969 6.776 6.816 350,038 +0.00(+0.05%)
Nov 29, 2006 6.689 6.950 6.673 6.813 292,607 +0.14(+2.10%)
Nov 28, 2006 6.701 6.745 6.545 6.673 486,075 -0.05(-0.79%)
Nov 27, 2006 6.888 6.891 6.726 6.726 331,750 -0.14(-2.00%)
Nov 24, 2006 6.885 6.888 6.832 6.863 162,345 -0.02(-0.32%)
Nov 22, 2006 6.888 6.901 6.788 6.885 388,860 +0.06(+0.87%)
Nov 21, 2006 6.950 6.966 6.826 6.826 503,721 -0.08(-1.17%)
Nov 20, 2006 7.169 7.169 6.792 6.907 1,100,807 +0.28(+4.28%)
Nov 17, 2006 6.748 6.748 6.467 6.623 1,507,314 +0.36(+5.83%)
Nov 16, 2006 6.446 6.446 6.255 6.259 318,595 -0.12(-1.95%)
Nov 15, 2006 6.414 6.421 6.343 6.383 185,767 -0.01(-0.19%)
Nov 14, 2006 6.399 6.430 6.374 6.396 246,727 +0.03(+0.44%)
Nov 13, 2006 6.374 6.389 6.289 6.368 222,664 +0.02(+0.39%)
Nov 10, 2006 6.386 6.386 6.274 6.343 193,146 +0.01(+0.20%)
Nov 09, 2006 6.234 6.389 6.230 6.330 180,313 +0.06(+0.99%)
Nov 08, 2006 6.215 6.268 6.199 6.268 154,004 +0.05(+0.84%)
Nov 07, 2006 6.312 6.340 6.209 6.216 254,427 -0.06(-1.03%)
Nov 06, 2006 6.262 6.343 6.230 6.280 316,029 +0.02(+0.30%)
Nov 03, 2006 6.255 6.268 6.234 6.262 150,474 +0.02(+0.35%)
Nov 02, 2006 6.234 6.255 6.181 6.240 230,685 +0.00(+0.05%)
Nov 01, 2006 6.206 6.249 6.193 6.237 300,307 +0.06(+1.01%)
Oct 31, 2006 6.193 6.209 6.137 6.174 187,050 +0.04(+0.71%)
Oct 30, 2006 6.227 6.234 6.131 6.131 304,157 -0.08(-1.30%)
Oct 27, 2006 6.156 6.218 6.156 6.212 158,495 +0.06(+0.91%)
Oct 26, 2006 6.093 6.156 6.087 6.156 102,027 +0.08(+1.33%)
Oct 25, 2006 6.078 6.153 6.025 6.075 112,936 -0.00(-0.05%)
Oct 24, 2006 6.103 6.109 6.078 6.078 83,418 -0.02(-0.26%)
Oct 23, 2006 6.128 6.128 6.090 6.093 62,243 -0.02(-0.41%)
Oct 20, 2006 6.087 6.125 6.047 6.118 94,648 +0.03(+0.51%)
Oct 19, 2006 6.031 6.125 6.003 6.087 128,015 +0.07(+1.09%)
Oct 18, 2006 5.966 6.043 5.959 6.022 105,877 +0.06(+0.94%)
Oct 17, 2006 5.931 6.006 5.931 5.966 107,802 +0.02(+0.31%)
Oct 16, 2006 5.950 5.959 5.922 5.947 61,601 +0.01(+0.21%)
Oct 13, 2006 6.056 6.056 5.931 5.934 100,744 -0.09(-1.50%)
Oct 12, 2006 6.000 6.053 6.000 6.025 69,622 +0.02(+0.42%)
Oct 11, 2006 6.078 6.078 5.987 6.000 124,486 -0.11(-1.74%)
Oct 10, 2006 6.084 6.109 6.040 6.106 80,210 +0.02(+0.36%)
Oct 09, 2006 6.053 6.093 6.047 6.084 75,718 +0.01(+0.21%)
Oct 06, 2006 6.068 6.078 6.031 6.072 67,697 +0.00(+0.05%)
Oct 05, 2006 5.984 6.068 5.984 6.068 128,336 +0.11(+1.88%)
Oct 04, 2006 5.997 6.006 5.944 5.956 75,718 -0.05(-0.83%)
Oct 03, 2006 6.093 6.093 5.997 6.006 92,402 -0.07(-1.08%)
Oct 02, 2006 6.019 6.087 6.019 6.072 64,489 +0.02(+0.41%)
Sep 29, 2006 5.956 6.047 5.931 6.047 130,582 +0.11(+1.84%)
Sep 28, 2006 6.000 6.028 5.931 5.938 266,940 -0.06(-0.94%)
Sep 27, 2006 5.990 6.025 5.953 5.994 107,802 +0.00(+0.05%)
Sep 26, 2006 5.953 6.000 5.922 5.990 136,678 +0.04(+0.73%)
Sep 25, 2006 6.047 6.047 5.944 5.947 117,748 -0.10(-1.65%)
Sep 22, 2006 5.987 6.047 5.956 6.047 67,697 +0.05(+0.78%)
Sep 21, 2006 5.987 6.062 5.984 6.000 107,161 +0.01(+0.10%)
Sep 20, 2006 6.047 6.062 5.984 5.994 120,957 -0.02(-0.36%)
Sep 19, 2006 6.090 6.156 6.015 6.015 108,444 -0.04(-0.72%)
Sep 18, 2006 6.103 6.153 6.056 6.059 108,123 +0.02(+0.31%)
Sep 15, 2006 6.109 6.109 6.006 6.040 80,210 -0.03(-0.51%)
Sep 14, 2006 6.103 6.125 6.025 6.072 72,831 -0.01(-0.15%)
Sep 13, 2006 6.000 6.156 5.997 6.081 229,401 +0.09(+1.51%)
Sep 12, 2006 6.003 6.043 5.987 5.990 107,802 -0.04(-0.72%)
Sep 11, 2006 5.984 6.034 5.959 6.034 250,577 +0.06(+0.94%)
Sep 08, 2006 6.012 6.028 5.953 5.978 182,558 -0.03(-0.47%)
Sep 07, 2006 5.953 6.031 5.953 6.006 419,981 +0.01(+0.21%)
Sep 06, 2006 6.015 6.047 5.984 5.994 111,652 -0.02(-0.41%)
Sep 05, 2006 6.090 6.118 6.000 6.019 242,877 -0.09(-1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.