Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fiduciary/Claymore Energy Infrastructure Fund (NY: FMO )

12.12 UNCHANGED
Last Price Updated: 7:00 PM EST, Mar 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 6.911 7.012 6.898 6.998 370,499 +0.05(+0.77%)
Nov 29, 2010 6.865 7.012 6.815 6.945 405,742 +0.10(+1.52%)
Nov 26, 2010 6.838 6.868 6.785 6.841 48,109 +0.01(+0.09%)
Nov 24, 2010 6.905 6.835 6.835 6.835 308,792 -0.04(-0.57%)
Nov 23, 2010 6.831 6.875 6.744 6.875 345,479 +0.03(+0.39%)
Nov 22, 2010 6.888 6.906 6.812 6.848 245,612 -0.05(-0.70%)
Nov 19, 2010 6.908 6.908 6.798 6.896 320,584 -0.02(-0.27%)
Nov 18, 2010 6.811 6.925 6.801 6.915 346,365 +0.14(+2.07%)
Nov 17, 2010 6.731 6.828 6.641 6.775 246,178 +0.08(+1.13%)
Nov 16, 2010 6.738 6.808 6.615 6.699 388,044 -0.10(-1.45%)
Nov 15, 2010 6.778 6.871 6.754 6.798 295,704 +0.08(+1.14%)
Nov 12, 2010 6.808 6.808 6.711 6.721 182,853 -0.10(-1.42%)
Nov 11, 2010 6.801 6.845 6.741 6.818 368,400 -0.00(-0.05%)
Nov 10, 2010 6.838 6.858 6.714 6.821 341,333 -0.00(-0.05%)
Nov 09, 2010 6.758 6.835 6.698 6.824 563,321 +0.09(+1.34%)
Nov 08, 2010 6.791 6.795 6.634 6.734 506,376 -0.02(-0.35%)
Nov 05, 2010 6.691 6.798 6.641 6.758 365,441 +0.10(+1.45%)
Nov 04, 2010 6.608 6.734 6.601 6.661 532,753 +0.05(+0.76%)
Nov 03, 2010 6.557 6.621 6.543 6.611 279,587 +0.07(+1.02%)
Nov 02, 2010 6.527 6.557 6.494 6.544 528,931 +0.05(+0.77%)
Nov 01, 2010 6.527 6.537 6.451 6.494 376,046 -0.00(-0.05%)
Oct 29, 2010 6.467 6.541 6.457 6.497 383,228 -0.01(-0.10%)
Oct 28, 2010 6.521 6.537 6.481 6.504 359,540 -0.01(-0.10%)
Oct 27, 2010 6.427 6.521 6.404 6.511 317,762 +0.02(+0.26%)
Oct 25, 2010 6.474 6.524 6.474 6.494 237,414 +0.01(+0.15%)
Oct 22, 2010 6.481 6.511 6.467 6.484 313,003 -0.01(-0.21%)
Oct 21, 2010 6.541 6.544 6.457 6.497 252,431 +0.00(+0.00%)
Oct 20, 2010 6.447 6.514 6.444 6.497 292,649 +0.03(+0.52%)
Oct 19, 2010 6.527 6.527 6.427 6.464 530,582 -0.09(-1.38%)
Oct 18, 2010 6.521 6.557 6.414 6.554 567,636 +0.06(+0.93%)
Oct 15, 2010 6.554 6.557 6.477 6.494 402,927 -0.06(-0.92%)
Oct 14, 2010 6.467 6.624 6.464 6.554 784,954 +0.05(+0.82%)
Oct 13, 2010 6.517 6.541 6.471 6.501 531,091 +0.07(+1.06%)
Oct 12, 2010 6.406 6.472 6.406 6.432 768,925 -0.01(-0.15%)
Oct 11, 2010 6.439 6.462 6.416 6.442 602,268 +0.02(+0.31%)
Oct 08, 2010 6.422 6.442 6.386 6.422 618,235 +0.04(+0.57%)
Oct 07, 2010 6.354 6.459 6.354 6.386 715,280 +0.04(+0.62%)
Oct 06, 2010 6.373 6.412 6.340 6.347 659,609 -0.01(-0.15%)
Oct 05, 2010 6.354 6.383 6.347 6.357 549,964 +0.00(+0.05%)
Oct 04, 2010 6.363 6.380 6.340 6.354 409,894 -0.01(-0.15%)
Oct 01, 2010 6.363 6.363 6.324 6.363 411,091 +0.01(+0.15%)
Sep 30, 2010 6.311 6.357 6.285 6.354 540,265 +0.08(+1.31%)
Sep 29, 2010 6.245 6.301 6.245 6.271 284,242 +0.04(+0.58%)
Sep 28, 2010 6.242 6.268 6.226 6.235 338,283 -0.02(-0.31%)
Sep 27, 2010 6.212 6.262 6.209 6.255 203,350 +0.01(+0.16%)
Sep 24, 2010 6.242 6.271 6.206 6.245 393,777 +0.03(+0.42%)
Sep 23, 2010 6.304 6.324 6.213 6.219 946,143 -0.07(-1.15%)
Sep 22, 2010 6.308 6.324 6.278 6.291 352,352 -0.01(-0.10%)
Sep 21, 2010 6.294 6.317 6.275 6.298 439,000 -0.04(-0.57%)
Sep 20, 2010 6.301 6.334 6.255 6.334 1,152,736 +0.02(+0.31%)
Sep 17, 2010 6.314 6.314 6.239 6.314 494,141 +0.04(+0.57%)
Sep 15, 2010 6.294 6.308 6.258 6.278 503,946 -0.02(-0.36%)
Sep 14, 2010 6.298 6.310 6.278 6.301 248,499 +0.01(+0.10%)
Sep 13, 2010 6.301 6.314 6.281 6.294 324,662 +0.00(+0.00%)
Sep 10, 2010 6.324 6.324 6.278 6.294 400,947 -0.03(-0.42%)
Sep 09, 2010 6.317 6.324 6.278 6.321 526,690 +0.00(+0.05%)
Sep 08, 2010 6.301 6.317 6.271 6.317 451,024 +0.00(+0.05%)
Sep 07, 2010 6.327 6.327 6.285 6.314 244,090 -0.01(-0.10%)
Sep 03, 2010 6.324 6.327 6.288 6.321 399,192 +0.00(+0.05%)
Sep 02, 2010 6.308 6.317 6.275 6.317 338,731 +0.02(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.