Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hovnanian Enterprises Inc (NY: HOV )

151.40 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 135.50 135.50 130.00 130.50 238,356 -4.75(-3.51%)
Nov 29, 2012 136.25 138.75 134.00 135.25 207,960 +0.50(+0.37%)
Nov 28, 2012 135.75 136.75 128.75 134.75 315,939 -2.50(-1.82%)
Nov 27, 2012 139.00 140.50 135.00 137.25 314,791 -0.25(-0.18%)
Nov 26, 2012 132.25 137.50 130.25 137.50 270,026 +4.75(+3.58%)
Nov 23, 2012 133.75 134.75 131.25 132.75 147,385 +0.25(+0.19%)
Nov 21, 2012 133.75 136.74 130.25 132.50 355,766 +0.75(+0.57%)
Nov 20, 2012 127.00 132.25 126.25 131.75 388,850 +8.00(+6.46%)
Nov 19, 2012 122.00 125.25 120.50 123.75 376,574 +6.75(+5.77%)
Nov 16, 2012 111.00 121.25 108.75 117.00 396,654 +6.50(+5.88%)
Nov 15, 2012 114.50 117.25 106.50 110.50 487,519 -4.75(-4.12%)
Nov 14, 2012 124.50 125.75 115.00 115.25 360,601 -6.75(-5.53%)
Nov 13, 2012 114.50 126.50 112.75 122.00 362,469 +3.50(+2.95%)
Nov 12, 2012 131.50 131.50 117.75 118.50 431,463 -10.50(-8.14%)
Nov 09, 2012 133.75 133.75 123.75 129.00 452,042 -6.00(-4.44%)
Nov 08, 2012 142.50 145.00 131.50 135.00 592,314 -2.50(-1.82%)
Nov 07, 2012 130.00 139.75 125.25 137.50 616,747 +4.75(+3.58%)
Nov 06, 2012 128.25 134.00 127.50 132.75 487,124 +6.00(+4.73%)
Nov 05, 2012 118.50 127.50 115.00 126.75 571,156 +8.75(+7.42%)
Nov 02, 2012 114.50 119.25 111.00 118.00 374,965 +5.50(+4.89%)
Nov 01, 2012 108.25 112.50 107.75 112.50 203,937 +5.00(+4.65%)
Oct 31, 2012 109.25 109.75 101.62 107.50 168,525 +0.75(+0.70%)
Oct 26, 2012 109.75 106.75 106.75 106.75 306,520 -4.00(-3.61%)
Oct 25, 2012 114.00 117.50 107.75 110.75 478,426 -0.25(-0.23%)
Oct 24, 2012 109.75 111.38 108.25 111.00 253,106 +2.75(+2.54%)
Oct 23, 2012 108.00 109.50 106.50 108.25 280,076 -1.25(-1.14%)
Oct 19, 2012 107.00 112.25 105.75 109.50 390,864 +1.75(+1.62%)
Oct 18, 2012 103.50 113.69 103.00 107.75 685,860 +4.50(+4.36%)
Oct 17, 2012 97.00 104.75 96.00 103.25 585,795 +8.75(+9.26%)
Oct 16, 2012 93.00 94.75 90.00 94.50 202,606 +2.50(+2.72%)
Oct 15, 2012 89.50 92.50 88.25 92.00 159,941 +2.75(+3.08%)
Oct 12, 2012 90.25 92.00 87.50 89.25 136,826 -1.25(-1.38%)
Oct 11, 2012 94.75 95.50 89.50 90.50 189,583 -2.00(-2.16%)
Oct 10, 2012 90.50 93.25 90.25 92.50 113,532 +0.75(+0.82%)
Oct 09, 2012 92.50 93.75 89.75 91.75 208,869 -1.50(-1.61%)
Oct 08, 2012 95.25 96.00 91.25 93.25 174,334 -3.00(-3.12%)
Oct 05, 2012 98.25 99.12 95.00 96.25 194,940 -1.00(-1.03%)
Oct 04, 2012 97.00 98.75 93.50 97.25 292,694 +1.00(+1.04%)
Oct 03, 2012 85.75 96.25 85.75 96.25 457,778 +10.50(+12.24%)
Oct 02, 2012 85.25 86.25 81.75 85.75 213,016 +1.00(+1.18%)
Oct 01, 2012 87.50 89.00 83.75 84.75 166,710 -1.75(-2.02%)
Sep 28, 2012 86.75 89.00 86.25 86.50 159,184 -2.75(-3.08%)
Sep 27, 2012 88.25 90.00 87.00 89.25 212,503 +3.50(+4.08%)
Sep 26, 2012 90.75 92.75 84.25 85.75 347,307 -5.00(-5.51%)
Sep 25, 2012 95.75 99.00 90.75 90.75 363,906 -5.00(-5.22%)
Sep 24, 2012 98.50 99.75 95.00 95.75 211,612 -2.00(-2.05%)
Sep 21, 2012 97.50 100.00 96.50 97.75 391,792 +1.75(+1.82%)
Sep 20, 2012 95.00 98.00 93.00 96.00 269,313 -0.25(-0.26%)
Sep 19, 2012 96.75 98.50 89.75 96.25 512,821 +1.50(+1.58%)
Sep 18, 2012 96.75 98.75 93.00 94.75 213,169 -2.50(-2.57%)
Sep 17, 2012 98.25 99.50 95.75 97.25 213,299 +0.00(+0.00%)
Sep 14, 2012 98.00 100.75 96.50 97.25 466,938 +2.50(+2.64%)
Sep 13, 2012 91.25 97.50 89.25 94.75 523,679 +3.00(+3.27%)
Sep 12, 2012 93.00 93.00 85.75 91.75 347,446 +1.75(+1.94%)
Sep 11, 2012 82.75 90.00 82.25 90.00 413,875 +7.25(+8.76%)
Sep 10, 2012 79.25 82.75 78.50 82.75 256,958 +4.00(+5.08%)
Sep 07, 2012 78.25 80.50 76.75 78.75 302,406 +1.75(+2.27%)
Sep 06, 2012 84.00 84.00 74.50 77.00 466,765 -3.25(-4.05%)
Sep 05, 2012 78.50 80.75 77.50 80.25 307,121 +1.50(+1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.