Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Level Brands Inc (NY: LEVB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 3.700 4.350 3.620 4.150 268,600 +0.40(+10.67%)
Nov 29, 2018 3.920 3.980 3.620 3.750 152,217 -0.22(-5.54%)
Nov 28, 2018 3.800 4.230 3.700 3.970 347,272 +0.16(+4.20%)
Nov 27, 2018 3.810 3.925 3.730 3.810 16,785 -0.04(-1.04%)
Nov 26, 2018 3.980 3.985 3.790 3.850 40,947 -0.15(-3.75%)
Nov 23, 2018 3.830 4.000 3.830 4.000 13,400 +0.15(+3.90%)
Nov 21, 2018 3.850 3.850 3.850 0 +0.19(+5.19%)
Nov 20, 2018 3.690 3.920 3.630 3.660 54,361 -0.06(-1.61%)
Nov 19, 2018 3.710 3.990 3.710 3.720 32,886 +0.00(+0.00%)
Nov 16, 2018 3.800 3.870 3.700 3.720 79,300 -0.11(-2.87%)
Nov 15, 2018 3.710 4.130 3.710 3.830 38,257 +0.12(+3.23%)
Nov 14, 2018 3.910 4.110 3.710 3.710 54,826 -0.11(-2.88%)
Nov 13, 2018 4.039 4.350 3.756 3.820 145,781 -0.29(-7.06%)
Nov 12, 2018 4.090 4.450 4.010 4.110 73,839 -0.02(-0.48%)
Nov 09, 2018 4.190 4.340 4.080 4.130 64,800 -0.12(-2.82%)
Nov 08, 2018 4.470 4.470 4.120 4.250 79,549 -0.32(-7.00%)
Nov 07, 2018 4.420 4.790 4.120 4.570 252,500 +0.21(+4.82%)
Nov 06, 2018 4.350 4.530 4.250 4.360 161,311 +0.08(+1.87%)
Nov 05, 2018 3.930 4.390 3.850 4.280 155,958 +0.39(+10.03%)
Nov 02, 2018 3.900 4.050 3.860 3.890 106,200 +0.02(+0.52%)
Nov 01, 2018 3.770 3.967 3.680 3.870 84,406 +0.13(+3.48%)
Oct 31, 2018 3.710 3.774 3.570 3.740 76,172 +0.07(+1.91%)
Oct 30, 2018 3.560 3.710 3.450 3.670 100,948 +0.11(+3.09%)
Oct 29, 2018 3.580 3.830 3.540 3.560 105,742 -0.08(-2.20%)
Oct 26, 2018 3.600 3.690 3.550 3.640 32,700 +0.05(+1.39%)
Oct 25, 2018 3.390 3.732 3.310 3.590 105,789 +0.15(+4.36%)
Oct 24, 2018 3.630 3.730 3.440 3.440 128,533 -0.24(-6.52%)
Oct 23, 2018 3.260 3.750 3.250 3.680 256,214 -0.04(-1.08%)
Oct 22, 2018 3.960 3.960 3.660 3.720 357,023 -0.29(-7.23%)
Oct 19, 2018 4.310 4.310 3.950 4.010 172,900 -0.33(-7.60%)
Oct 18, 2018 4.480 4.551 4.159 4.340 171,277 -0.10(-2.25%)
Oct 17, 2018 4.490 4.650 4.350 4.440 145,913 -0.06(-1.33%)
Oct 16, 2018 4.960 5.050 4.430 4.500 364,774 -0.43(-8.72%)
Oct 15, 2018 5.050 5.250 4.660 4.930 479,689 -0.06(-1.20%)
Oct 12, 2018 4.730 5.070 4.660 4.990 473,000 +0.26(+5.50%)
Oct 11, 2018 4.890 4.950 4.600 4.730 210,431 -0.24(-4.83%)
Oct 10, 2018 4.560 5.250 4.420 4.970 721,542 +0.41(+8.99%)
Oct 09, 2018 4.920 5.130 4.370 4.560 784,855 -0.32(-6.56%)
Oct 08, 2018 5.020 5.700 4.820 4.880 915,322 -0.21(-4.13%)
Oct 05, 2018 4.580 5.500 4.550 5.090 1,471,700 +0.54(+11.87%)
Oct 04, 2018 5.010 5.250 4.430 4.550 851,368 -0.54(-10.61%)
Oct 03, 2018 5.350 5.670 4.820 5.090 1,599,773 -0.92(-15.31%)
Oct 02, 2018 6.650 8.480 5.200 6.010 8,367,792 +0.02(+0.33%)
Oct 01, 2018 4.200 5.990 4.020 5.990 5,788,920 +2.36(+65.01%)
Sep 28, 2018 3.700 3.930 3.520 3.630 821,800 +0.03(+0.83%)
Sep 27, 2018 4.050 4.050 3.400 3.600 330,144 -0.40(-10.00%)
Sep 26, 2018 5.050 5.050 3.920 4.000 343,271 -1.25(-23.81%)
Sep 25, 2018 5.210 5.450 5.010 5.250 49,355 +0.03(+0.57%)
Sep 24, 2018 5.010 5.250 4.760 5.220 131,748 -0.25(-4.57%)
Sep 21, 2018 6.830 7.680 5.250 5.470 1,409,800 -0.72(-11.63%)
Sep 20, 2018 4.600 6.200 4.350 6.190 912,310 +1.91(+44.63%)
Sep 19, 2018 3.950 4.410 3.690 4.280 224,200 +0.39(+10.03%)
Sep 18, 2018 3.350 3.950 3.300 3.890 100,315 +0.50(+14.75%)
Sep 17, 2018 3.095 3.430 3.095 3.390 21,756 +0.34(+11.15%)
Sep 14, 2018 3.240 3.330 3.000 3.050 38,000 -0.25(-7.58%)
Sep 13, 2018 3.525 3.525 3.228 3.300 23,122 -0.20(-5.71%)
Sep 12, 2018 3.100 3.655 3.096 3.500 105,838 +0.34(+10.76%)
Sep 11, 2018 3.250 3.250 3.100 3.160 36,541 -0.01(-0.32%)
Sep 10, 2018 3.100 3.300 3.080 3.170 55,201 +0.07(+2.26%)
Sep 07, 2018 3.120 3.140 3.010 3.100 6,900 -0.05(-1.59%)
Sep 06, 2018 3.250 3.250 3.100 3.150 15,471 -0.02(-0.63%)
Sep 05, 2018 3.300 3.320 3.050 3.170 34,084 -0.15(-4.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.