Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lg Display Company Ltd ADR (NY: LPL )

4.120 +0.120 (+3.00%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 10.92 10.94 10.80 10.82 924,373 -0.11(-1.01%)
Nov 27, 2015 11.05 11.06 10.92 10.93 450,290 +0.08(+0.74%)
Nov 25, 2015 10.79 10.85 10.85 10.85 801,200 +0.68(+6.69%)
Nov 24, 2015 10.05 10.21 10.04 10.17 970,845 +0.78(+8.31%)
Nov 23, 2015 9.430 9.470 9.380 9.390 528,490 -0.20(-2.09%)
Nov 20, 2015 9.760 9.760 9.560 9.590 843,913 +0.43(+4.69%)
Nov 19, 2015 9.170 9.205 9.120 9.160 443,822 +0.28(+3.15%)
Nov 18, 2015 8.880 8.900 8.800 8.880 300,841 +0.02(+0.23%)
Nov 17, 2015 8.920 8.950 8.840 8.860 319,627 -0.07(-0.78%)
Nov 16, 2015 8.860 8.940 8.800 8.930 412,626 -0.12(-1.33%)
Nov 13, 2015 9.150 9.220 9.050 9.050 283,731 -0.21(-2.27%)
Nov 12, 2015 9.330 9.380 9.260 9.260 386,257 -0.03(-0.32%)
Nov 11, 2015 9.420 9.420 9.280 9.290 294,005 -0.11(-1.17%)
Nov 10, 2015 9.380 9.440 9.340 9.400 513,505 +0.13(+1.40%)
Nov 09, 2015 9.340 9.340 9.215 9.270 829,399 -0.21(-2.22%)
Nov 06, 2015 9.460 9.480 9.310 9.480 552,551 -0.35(-3.56%)
Nov 05, 2015 9.820 9.880 9.780 9.830 365,618 +0.01(+0.10%)
Nov 04, 2015 9.780 9.840 9.700 9.820 1,036,351 -0.14(-1.41%)
Nov 03, 2015 9.670 9.980 9.670 9.960 739,281 +0.34(+3.53%)
Nov 02, 2015 9.560 9.640 9.530 9.620 531,909 +0.12(+1.26%)
Oct 30, 2015 9.500 9.530 9.490 9.500 349,924 +0.01(+0.11%)
Oct 29, 2015 9.430 9.520 9.390 9.490 557,199 +0.07(+0.74%)
Oct 28, 2015 9.410 9.500 9.340 9.420 861,584 -0.10(-1.05%)
Oct 27, 2015 9.570 9.580 9.490 9.520 406,044 -0.13(-1.35%)
Oct 26, 2015 9.700 9.760 9.630 9.650 348,886 -0.22(-2.23%)
Oct 23, 2015 9.740 9.870 9.690 9.870 835,358 +0.21(+2.17%)
Oct 22, 2015 10.24 10.24 9.600 9.660 980,581 -0.56(-5.48%)
Oct 21, 2015 10.19 10.25 10.16 10.22 609,194 +0.07(+0.69%)
Oct 20, 2015 10.31 10.33 10.12 10.15 947,236 -0.26(-2.50%)
Oct 19, 2015 10.47 10.53 10.38 10.41 451,193 +0.05(+0.48%)
Oct 16, 2015 10.43 10.43 10.33 10.36 668,337 -0.22(-2.08%)
Oct 15, 2015 10.56 10.79 10.42 10.58 887,694 +0.59(+5.91%)
Oct 14, 2015 9.940 10.00 9.900 9.990 425,686 +0.08(+0.81%)
Oct 13, 2015 9.850 9.950 9.850 9.910 223,536 -0.09(-0.90%)
Oct 12, 2015 10.07 10.09 9.985 10.00 301,713 -0.06(-0.60%)
Oct 09, 2015 10.04 10.16 10.01 10.06 344,910 +0.05(+0.50%)
Oct 08, 2015 9.840 10.02 9.840 10.01 573,975 +0.13(+1.32%)
Oct 07, 2015 9.920 9.990 9.835 9.880 483,186 +0.10(+1.02%)
Oct 06, 2015 9.740 9.810 9.700 9.780 390,694 +0.04(+0.41%)
Oct 05, 2015 9.550 9.780 9.510 9.740 1,021,415 +0.24(+2.53%)
Oct 02, 2015 9.380 9.510 9.340 9.500 875,846 +0.13(+1.39%)
Oct 01, 2015 9.520 9.520 9.340 9.370 766,932 -0.13(-1.37%)
Sep 30, 2015 9.450 9.530 9.430 9.500 735,079 +0.27(+2.93%)
Sep 29, 2015 9.220 9.278 9.180 9.230 655,673 +0.00(+0.00%)
Sep 28, 2015 9.350 9.350 9.190 9.230 458,768 -0.16(-1.70%)
Sep 25, 2015 9.560 9.570 9.340 9.390 1,184,415 +0.03(+0.32%)
Sep 24, 2015 9.380 9.380 9.240 9.360 683,908 +0.03(+0.32%)
Sep 23, 2015 9.550 9.590 9.240 9.330 1,043,632 -0.31(-3.22%)
Sep 22, 2015 9.720 9.730 9.570 9.640 577,308 -0.60(-5.86%)
Sep 21, 2015 10.37 10.39 10.21 10.24 694,005 -0.14(-1.35%)
Sep 18, 2015 10.56 10.57 10.34 10.38 342,307 -0.36(-3.35%)
Sep 17, 2015 10.76 10.89 10.65 10.74 457,847 -0.07(-0.65%)
Sep 16, 2015 10.69 10.82 10.66 10.81 406,417 +0.40(+3.84%)
Sep 15, 2015 10.32 10.43 10.28 10.41 473,199 +0.01(+0.10%)
Sep 14, 2015 10.35 10.43 10.30 10.40 563,209 -0.19(-1.79%)
Sep 11, 2015 10.51 10.60 10.48 10.59 377,588 +0.03(+0.28%)
Sep 10, 2015 10.56 10.64 10.48 10.56 645,038 +0.11(+1.05%)
Sep 09, 2015 10.66 10.69 10.41 10.45 760,036 -0.14(-1.32%)
Sep 08, 2015 10.56 10.59 10.47 10.59 708,322 +0.39(+3.82%)
Sep 04, 2015 10.31 10.20 10.20 10.20 629,700 +0.13(+1.29%)
Sep 03, 2015 10.06 10.15 10.05 10.07 753,762 +0.40(+4.14%)
Sep 02, 2015 9.700 9.710 9.610 9.670 344,179 +0.06(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.