Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Magellan Midstream Partners LP (NY: MMP )

69.00 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 9.630 9.757 9.630 9.710 282,020 +0.06(+0.64%)
Nov 29, 2007 9.692 9.692 9.612 9.648 1,299,413 -0.04(-0.41%)
Nov 28, 2007 9.566 9.688 9.566 9.688 426,529 +0.08(+0.81%)
Nov 27, 2007 9.686 9.686 9.581 9.610 767,046 +0.01(+0.07%)
Nov 26, 2007 9.561 9.648 9.561 9.604 428,328 +0.02(+0.19%)
Nov 23, 2007 9.541 9.597 9.541 9.586 83,862 +0.04(+0.37%)
Nov 21, 2007 9.499 9.581 9.499 9.550 668,652 +0.01(+0.14%)
Nov 20, 2007 9.559 9.624 9.528 9.537 488,069 -0.01(-0.09%)
Nov 19, 2007 9.559 9.648 9.526 9.546 1,156,491 -0.04(-0.44%)
Nov 16, 2007 9.515 9.648 9.515 9.588 513,557 +0.04(+0.46%)
Nov 15, 2007 9.570 9.646 9.515 9.544 650,775 +0.02(+0.16%)
Nov 14, 2007 9.635 9.648 9.506 9.528 539,694 -0.02(-0.26%)
Nov 13, 2007 9.559 9.648 9.515 9.553 722,748 +0.04(+0.40%)
Nov 12, 2007 9.575 9.575 9.495 9.515 638,322 +0.01(+0.14%)
Nov 09, 2007 9.473 9.581 9.431 9.502 705,164 -0.03(-0.30%)
Nov 08, 2007 9.692 9.757 9.482 9.530 641,140 +0.02(+0.19%)
Nov 07, 2007 9.406 9.615 9.406 9.513 735,575 +0.08(+0.80%)
Nov 06, 2007 9.213 9.626 9.213 9.437 472,514 +0.01(+0.14%)
Nov 05, 2007 9.375 9.495 9.337 9.424 316,061 +0.05(+0.54%)
Nov 02, 2007 9.408 9.502 9.340 9.373 346,269 -0.12(-1.31%)
Nov 01, 2007 9.404 9.544 9.273 9.497 520,757 +0.16(+1.71%)
Oct 31, 2007 9.349 9.435 9.315 9.337 447,265 +0.03(+0.29%)
Oct 30, 2007 9.433 9.433 9.306 9.311 623,105 -0.20(-2.10%)
Oct 29, 2007 9.426 9.537 9.371 9.510 909,346 +0.14(+1.49%)
Oct 26, 2007 9.342 9.400 9.342 9.371 350,778 +0.03(+0.31%)
Oct 25, 2007 9.313 9.386 9.293 9.342 509,936 +0.03(+0.29%)
Oct 24, 2007 9.182 9.315 9.127 9.315 870,634 +0.12(+1.28%)
Oct 23, 2007 9.116 9.198 9.093 9.198 615,440 +0.16(+1.72%)
Oct 22, 2007 9.060 9.060 8.940 9.042 518,953 -0.06(-0.61%)
Oct 19, 2007 9.176 9.273 9.093 9.098 548,260 -0.11(-1.23%)
Oct 18, 2007 9.289 9.289 9.149 9.211 471,161 +0.01(+0.14%)
Oct 17, 2007 9.224 9.304 9.149 9.198 651,510 -0.06(-0.62%)
Oct 16, 2007 9.291 9.293 9.220 9.255 425,623 -0.01(-0.12%)
Oct 15, 2007 9.309 9.320 9.202 9.266 591,093 +0.00(+0.05%)
Oct 12, 2007 9.227 9.317 9.204 9.262 478,826 +0.01(+0.12%)
Oct 11, 2007 9.360 9.360 9.191 9.251 482,884 -0.01(-0.10%)
Oct 10, 2007 9.158 9.260 9.098 9.260 917,074 +0.17(+1.83%)
Oct 09, 2007 9.136 9.138 9.060 9.093 974,334 +0.04(+0.47%)
Oct 08, 2007 9.093 9.136 9.023 9.051 491,450 +0.02(+0.25%)
Oct 05, 2007 8.976 9.060 8.929 9.029 1,062,255 +0.12(+1.34%)
Oct 04, 2007 8.796 8.925 8.763 8.909 955,398 +0.08(+0.93%)
Oct 03, 2007 8.858 8.885 8.787 8.827 841,327 +0.02(+0.20%)
Oct 02, 2007 8.852 8.905 8.783 8.810 981,548 -0.07(-0.75%)
Oct 01, 2007 8.905 8.927 8.850 8.876 1,111,400 -0.00(-0.03%)
Sep 28, 2007 8.952 8.974 8.856 8.878 629,417 -0.00(-0.02%)
Sep 27, 2007 8.940 8.989 8.845 8.881 830,055 -0.05(-0.60%)
Sep 26, 2007 9.016 9.065 8.927 8.934 799,396 -0.05(-0.52%)
Sep 25, 2007 9.369 9.369 8.974 8.980 725,182 -0.05(-0.56%)
Sep 24, 2007 9.171 9.235 8.872 9.031 1,708,355 -0.16(-1.76%)
Sep 21, 2007 9.207 9.304 9.107 9.193 872,888 -0.01(-0.07%)
Sep 20, 2007 9.215 9.264 9.153 9.200 829,604 -0.02(-0.19%)
Sep 19, 2007 9.313 9.369 9.211 9.218 1,705,198 +0.00(+0.05%)
Sep 18, 2007 9.282 9.315 9.149 9.213 7,903,340 +0.08(+0.92%)
Sep 17, 2007 8.998 9.220 8.969 9.129 2,907,206 +0.12(+1.30%)
Sep 14, 2007 9.093 9.204 8.976 9.011 756,112 -0.01(-0.07%)
Sep 13, 2007 9.105 9.138 9.005 9.018 707,869 -0.03(-0.34%)
Sep 12, 2007 8.852 9.098 8.852 9.049 1,642,076 -0.00(-0.05%)
Sep 11, 2007 9.120 9.247 9.054 9.054 688,031 -0.07(-0.73%)
Sep 10, 2007 9.207 9.249 9.056 9.120 682,620 -0.13(-1.44%)
Sep 07, 2007 9.271 9.400 9.200 9.253 850,345 -0.12(-1.25%)
Sep 06, 2007 9.533 9.533 9.313 9.371 1,105,989 -0.20(-2.04%)
Sep 05, 2007 9.539 9.637 9.486 9.566 404,883 -0.00(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.