Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Magellan Midstream Partners LP (NY: MMP )

69.00 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 9.100 9.140 9.049 9.116 2,156,589 +0.04(+0.46%)
Nov 27, 2009 8.876 9.102 8.792 9.074 663,589 +0.08(+0.86%)
Nov 25, 2009 8.861 9.091 8.805 8.996 1,858,351 +0.14(+1.53%)
Nov 24, 2009 8.754 8.865 8.747 8.861 1,208,671 +0.08(+0.93%)
Nov 23, 2009 8.901 8.901 8.747 8.779 1,250,111 +0.02(+0.20%)
Nov 20, 2009 8.739 8.816 8.705 8.761 952,666 -0.05(-0.60%)
Nov 19, 2009 8.865 8.865 8.757 8.814 1,022,510 -0.05(-0.53%)
Nov 18, 2009 8.850 8.889 8.774 8.861 1,346,083 +0.02(+0.28%)
Nov 17, 2009 8.876 8.876 8.821 8.836 1,155,662 -0.02(-0.28%)
Nov 16, 2009 8.872 8.905 8.767 8.861 1,680,130 +0.04(+0.45%)
Nov 13, 2009 8.662 8.825 8.657 8.821 1,595,582 +0.15(+1.71%)
Nov 12, 2009 8.723 8.723 8.641 8.672 1,377,446 +0.00(+0.00%)
Nov 11, 2009 8.681 8.739 8.608 8.672 1,471,128 +0.03(+0.36%)
Nov 10, 2009 8.694 8.770 8.621 8.641 3,364,832 +0.06(+0.75%)
Nov 09, 2009 8.543 8.705 8.530 8.577 2,552,626 +0.03(+0.39%)
Nov 06, 2009 8.610 8.650 8.506 8.543 1,148,434 -0.09(-1.00%)
Nov 05, 2009 8.552 8.643 8.439 8.630 970,389 +0.18(+2.15%)
Nov 04, 2009 8.739 8.739 8.386 8.448 1,427,303 -0.19(-2.23%)
Nov 03, 2009 8.531 8.641 8.441 8.641 1,632,973 +0.06(+0.65%)
Nov 02, 2009 8.617 8.650 8.484 8.586 1,214,244 -0.03(-0.33%)
Oct 30, 2009 8.739 8.825 8.539 8.614 1,121,075 -0.10(-1.20%)
Oct 29, 2009 8.563 8.745 8.472 8.719 1,246,332 +0.25(+2.91%)
Oct 28, 2009 8.677 8.705 8.441 8.472 1,155,567 -0.14(-1.65%)
Oct 27, 2009 8.639 8.677 8.541 8.614 1,192,354 +0.03(+0.31%)
Oct 26, 2009 8.710 8.805 8.539 8.588 1,247,387 -0.13(-1.48%)
Oct 23, 2009 8.741 8.763 8.716 8.716 947,701 -0.06(-0.68%)
Oct 22, 2009 8.894 8.896 8.696 8.776 1,368,956 +0.02(+0.25%)
Oct 21, 2009 8.810 8.867 8.730 8.754 1,361,904 -0.06(-0.63%)
Oct 20, 2009 8.830 8.874 8.803 8.810 1,280,856 -0.02(-0.18%)
Oct 19, 2009 8.872 8.916 8.796 8.825 1,280,662 -0.01(-0.10%)
Oct 16, 2009 8.732 8.867 8.716 8.834 1,133,294 +0.06(+0.73%)
Oct 15, 2009 8.732 8.805 8.705 8.770 947,106 -0.01(-0.13%)
Oct 14, 2009 8.696 8.799 8.661 8.781 1,011,256 +0.09(+1.05%)
Oct 13, 2009 8.623 8.694 8.579 8.690 1,856,858 +0.08(+0.90%)
Oct 12, 2009 8.583 8.648 8.561 8.612 740,949 +0.09(+1.07%)
Oct 09, 2009 8.499 8.583 8.495 8.521 1,318,409 -0.04(-0.41%)
Oct 08, 2009 8.499 8.557 8.461 8.557 1,378,541 +0.09(+1.10%)
Oct 07, 2009 8.501 8.501 8.428 8.464 718,419 -0.03(-0.34%)
Oct 06, 2009 8.517 8.517 8.433 8.492 1,551,253 +0.05(+0.58%)
Oct 05, 2009 8.370 8.463 8.308 8.444 1,667,596 +0.14(+1.74%)
Oct 02, 2009 8.140 8.362 8.107 8.299 1,635,719 +0.12(+1.41%)
Oct 01, 2009 8.295 8.353 8.173 8.184 1,400,589 -0.16(-1.86%)
Sep 30, 2009 8.342 8.457 8.286 8.339 1,728,053 -0.03(-0.34%)
Sep 29, 2009 8.426 8.517 8.368 8.368 2,538,054 +0.11(+1.34%)
Sep 28, 2009 8.373 8.426 8.195 8.257 1,297,565 +0.05(+0.59%)
Sep 25, 2009 8.317 8.395 8.206 8.209 1,962,642 -0.11(-1.31%)
Sep 24, 2009 8.428 8.428 8.211 8.317 1,060,090 -0.04(-0.53%)
Sep 23, 2009 8.439 8.439 8.311 8.362 1,324,829 -0.04(-0.50%)
Sep 22, 2009 8.472 8.559 8.355 8.404 1,463,364 +0.01(+0.11%)
Sep 21, 2009 8.406 8.495 8.206 8.395 1,895,967 +0.14(+1.72%)
Sep 18, 2009 8.577 8.577 8.098 8.253 2,813,636 -0.21(-2.46%)
Sep 17, 2009 8.546 8.546 8.339 8.461 991,513 +0.17(+2.09%)
Sep 16, 2009 8.335 8.486 8.273 8.288 1,279,151 -0.06(-0.72%)
Sep 15, 2009 8.384 8.384 8.284 8.348 628,948 +0.02(+0.24%)
Sep 14, 2009 8.348 8.353 8.251 8.328 500,260 +0.00(+0.00%)
Sep 11, 2009 8.404 8.404 8.240 8.328 577,621 +0.08(+1.00%)
Sep 10, 2009 8.215 8.273 8.171 8.246 618,064 +0.09(+1.06%)
Sep 09, 2009 8.186 8.206 8.073 8.160 732,527 +0.03(+0.33%)
Sep 08, 2009 8.095 8.144 8.062 8.133 972,260 +0.09(+1.16%)
Sep 04, 2009 8.016 8.060 7.911 8.040 476,675 +0.10(+1.20%)
Sep 03, 2009 7.827 7.978 7.827 7.945 630,089 +0.12(+1.47%)
Sep 02, 2009 7.929 7.929 7.829 7.829 820,231 -0.08(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.