Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cushing Royalty & Income Fund (NY: SRF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 7.828 7.966 7.828 7.950 21,524 +0.35(+4.59%)
Nov 29, 2016 7.536 7.641 7.536 7.601 12,921 -0.11(-1.37%)
Nov 28, 2016 7.836 7.836 7.706 7.706 15,376 -0.10(-1.25%)
Nov 25, 2016 7.737 7.909 7.737 7.804 3,814 +0.00(+0.00%)
Nov 23, 2016 7.804 7.804 7.804 0 +0.03(+0.42%)
Nov 22, 2016 7.714 7.796 7.714 7.771 17,138 +0.05(+0.63%)
Nov 21, 2016 7.650 7.771 7.650 7.723 17,083 +0.14(+1.86%)
Nov 18, 2016 7.568 7.593 7.536 7.582 2,813 -0.00(-0.03%)
Nov 17, 2016 7.674 7.690 7.536 7.584 19,449 -0.06(-0.75%)
Nov 16, 2016 7.690 7.739 7.617 7.641 11,565 -0.06(-0.77%)
Nov 15, 2016 7.682 7.791 7.641 7.701 18,053 +0.06(+0.74%)
Nov 14, 2016 7.716 7.718 7.426 7.644 49,427 -0.12(-1.56%)
Nov 11, 2016 7.797 7.805 7.684 7.765 41,247 -0.06(-0.82%)
Nov 10, 2016 7.716 7.845 7.716 7.829 39,160 +0.10(+1.33%)
Nov 09, 2016 7.458 7.741 7.458 7.727 21,253 +0.24(+3.15%)
Nov 08, 2016 7.265 7.612 7.265 7.491 51,188 +0.21(+2.88%)
Nov 07, 2016 7.208 7.281 7.208 7.281 4,617 +0.10(+1.35%)
Nov 04, 2016 7.160 7.233 7.144 7.184 9,568 -0.05(-0.67%)
Nov 03, 2016 7.289 7.289 7.168 7.233 15,666 -0.04(-0.55%)
Nov 02, 2016 7.346 7.346 7.208 7.273 25,904 -0.14(-1.85%)
Nov 01, 2016 7.483 7.483 7.370 7.410 17,788 -0.09(-1.18%)
Oct 31, 2016 7.515 7.539 7.418 7.499 10,485 -0.04(-0.53%)
Oct 28, 2016 7.579 7.589 7.515 7.539 9,150 -0.06(-0.74%)
Oct 27, 2016 7.612 7.660 7.555 7.596 6,501 -0.05(-0.63%)
Oct 26, 2016 7.571 7.652 7.547 7.644 12,331 +0.01(+0.18%)
Oct 25, 2016 7.628 7.692 7.628 7.630 10,232 -0.06(-0.81%)
Oct 24, 2016 7.684 7.743 7.639 7.692 8,438 -0.02(-0.21%)
Oct 21, 2016 7.725 7.737 7.692 7.708 7,590 -0.03(-0.42%)
Oct 20, 2016 7.749 7.781 7.708 7.741 15,429 -0.08(-1.08%)
Oct 19, 2016 7.741 7.849 7.741 7.825 7,070 +0.12(+1.52%)
Oct 18, 2016 7.765 7.765 7.652 7.708 13,033 +0.01(+0.10%)
Oct 17, 2016 7.789 7.793 7.692 7.700 6,863 -0.10(-1.27%)
Oct 14, 2016 7.808 7.824 7.727 7.800 10,232 -0.01(-0.10%)
Oct 13, 2016 7.824 7.832 7.727 7.808 9,598 -0.03(-0.41%)
Oct 12, 2016 7.888 7.888 7.783 7.840 4,759 -0.06(-0.81%)
Oct 11, 2016 8.008 8.008 7.872 7.904 5,830 -0.06(-0.80%)
Oct 10, 2016 7.928 8.000 7.928 7.968 14,350 +0.10(+1.31%)
Oct 07, 2016 7.840 7.880 7.840 7.865 3,303 -0.01(-0.08%)
Oct 06, 2016 7.880 7.904 7.840 7.872 10,366 -0.02(-0.20%)
Oct 05, 2016 7.912 7.912 7.856 7.888 5,872 +0.10(+1.23%)
Oct 04, 2016 7.872 7.888 7.792 7.792 4,600 -0.10(-1.22%)
Oct 03, 2016 7.912 7.928 7.864 7.888 9,832 +0.05(+0.61%)
Sep 30, 2016 7.928 7.928 7.832 7.840 25,376 +0.02(+0.20%)
Sep 29, 2016 7.840 7.906 7.800 7.824 11,296 +0.02(+0.21%)
Sep 28, 2016 7.615 7.840 7.581 7.808 18,989 +0.19(+2.53%)
Sep 27, 2016 7.631 7.663 7.567 7.615 14,905 -0.06(-0.73%)
Sep 26, 2016 7.703 7.726 7.663 7.671 6,742 -0.03(-0.42%)
Sep 23, 2016 7.751 7.759 7.687 7.703 5,059 -0.08(-1.03%)
Sep 22, 2016 7.743 7.807 7.743 7.783 19,570 +0.08(+1.04%)
Sep 21, 2016 7.711 7.775 7.671 7.703 20,974 +0.02(+0.21%)
Sep 20, 2016 7.695 7.703 7.639 7.687 9,152 -0.04(-0.52%)
Sep 19, 2016 7.631 7.751 7.631 7.727 6,589 +0.11(+1.47%)
Sep 16, 2016 7.455 7.615 7.455 7.615 9,926 +0.07(+0.96%)
Sep 15, 2016 7.391 7.551 7.366 7.543 13,733 +0.13(+1.70%)
Sep 14, 2016 7.473 7.473 7.393 7.417 15,518 -0.01(-0.11%)
Sep 13, 2016 7.584 7.600 7.425 7.425 12,125 -0.28(-3.62%)
Sep 12, 2016 7.664 7.744 7.648 7.704 21,461 +0.03(+0.42%)
Sep 09, 2016 7.784 7.879 7.672 7.672 34,106 -0.22(-2.83%)
Sep 08, 2016 7.887 7.935 7.885 7.895 25,252 +0.07(+0.92%)
Sep 07, 2016 7.760 7.887 7.760 7.823 23,472 +0.05(+0.62%)
Sep 06, 2016 7.680 7.776 7.672 7.776 14,758 +0.13(+1.67%)
Sep 02, 2016 7.624 7.648 7.648 7.648 12,300 +0.02(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.