Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrapro S&P 500 3X ETF (NY: UPRO )

71.48 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 2.247 2.317 2.237 2.273 91,391,632 -0.04(-1.88%)
Nov 29, 2010 2.283 2.335 2.234 2.316 97,702,568 +0.00(+0.20%)
Nov 26, 2010 2.316 2.354 2.302 2.312 32,265,008 -0.06(-2.61%)
Nov 24, 2010 2.322 2.374 2.374 2.374 55,326,000 +0.10(+4.35%)
Nov 23, 2010 2.298 2.311 2.252 2.275 122,934,672 -0.11(-4.48%)
Nov 22, 2010 2.352 2.383 2.298 2.382 85,920,040 -0.00(-0.15%)
Nov 19, 2010 2.359 2.389 2.325 2.385 49,618,904 +0.02(+0.76%)
Nov 18, 2010 2.334 2.391 2.333 2.367 58,776,856 +0.10(+4.38%)
Nov 17, 2010 2.268 2.295 2.247 2.268 67,465,136 +0.00(+0.15%)
Nov 16, 2010 2.332 2.343 2.232 2.264 149,026,992 -0.16(-6.77%)
Nov 15, 2010 2.410 2.436 2.373 2.429 65,443,284 +0.04(+1.85%)
Nov 12, 2010 2.424 2.456 2.355 2.385 132,513,928 -0.09(-3.49%)
Nov 11, 2010 2.437 2.485 2.416 2.471 62,593,004 -0.03(-1.22%)
Nov 10, 2010 2.472 2.506 2.416 2.501 99,782,000 +0.03(+1.14%)
Nov 09, 2010 2.549 2.555 2.442 2.473 80,889,144 -0.06(-2.26%)
Nov 08, 2010 2.519 2.539 2.494 2.530 67,052,296 -0.02(-0.60%)
Nov 05, 2010 2.518 2.554 2.510 2.546 72,193,880 +0.03(+1.32%)
Nov 04, 2010 2.454 2.517 2.446 2.513 68,558,488 +0.14(+5.74%)
Nov 03, 2010 2.362 2.380 2.287 2.376 81,102,288 +0.03(+1.30%)
Nov 02, 2010 2.345 2.364 2.327 2.346 44,279,628 +0.05(+2.27%)
Nov 01, 2010 2.329 2.365 2.256 2.294 78,269,024 +0.00(+0.09%)
Oct 29, 2010 2.279 2.305 2.269 2.292 41,702,296 +0.00(+0.06%)
Oct 28, 2010 2.323 2.328 2.254 2.290 69,860,080 +0.00(+0.15%)
Oct 27, 2010 2.258 2.294 2.223 2.287 90,689,272 -0.01(-0.65%)
Oct 25, 2010 2.329 2.366 2.300 2.302 92,819,520 +0.01(+0.61%)
Oct 22, 2010 2.283 2.295 2.265 2.288 53,477,028 +0.02(+0.76%)
Oct 21, 2010 2.290 2.327 2.219 2.270 104,831,688 +0.01(+0.54%)
Oct 20, 2010 2.208 2.289 2.202 2.258 89,831,128 +0.07(+3.12%)
Oct 19, 2010 2.220 2.258 2.153 2.190 110,752,448 -0.03(-1.39%)
Oct 18, 2010 2.255 2.306 2.221 2.221 55,037,304 -0.03(-1.40%)
Oct 15, 2010 2.285 2.288 2.198 2.252 94,768,712 +0.01(+0.26%)
Oct 14, 2010 2.257 2.268 2.196 2.246 100,423,656 -0.01(-0.66%)
Oct 13, 2010 2.251 2.299 2.233 2.261 77,316,008 +0.05(+2.17%)
Oct 12, 2010 2.170 2.232 2.135 2.213 104,264,544 +0.02(+0.99%)
Oct 11, 2010 2.198 2.209 2.169 2.192 45,240,516 +0.01(+0.33%)
Oct 08, 2010 2.184 2.204 2.135 2.184 71,917,296 +0.03(+1.58%)
Oct 07, 2010 2.186 2.186 2.111 2.150 189,444 -0.01(-0.40%)
Oct 06, 2010 2.158 2.173 2.132 2.159 77,596,680 +0.00(+0.07%)
Oct 05, 2010 2.093 2.173 2.085 2.158 7,429 +0.12(+5.93%)
Oct 04, 2010 2.068 2.095 2.005 2.037 102,925,880 -0.05(-2.19%)
Oct 01, 2010 2.082 2.110 2.045 2.082 76,850,792 +0.03(+1.27%)
Sep 30, 2010 2.106 2.145 2.028 2.056 156,247,120 -0.02(-0.79%)
Sep 29, 2010 2.071 2.099 2.051 2.073 106,014,488 -0.02(-0.73%)
Sep 28, 2010 2.074 2.106 2.007 2.088 7,429 +0.02(+1.06%)
Sep 27, 2010 2.097 2.105 2.059 2.066 73,981,792 -0.03(-1.25%)
Sep 24, 2010 2.040 2.099 2.035 2.092 80,890,856 +0.12(+5.99%)
Sep 23, 2010 1.972 2.036 1.957 1.974 14,858 -0.05(-2.54%)
Sep 22, 2010 2.046 2.077 2.006 2.026 95,964,664 -0.03(-1.27%)
Sep 21, 2010 2.071 2.100 2.028 2.051 108,688 -0.02(-0.90%)
Sep 20, 2010 2.000 2.081 1.984 2.070 83,254,296 +0.09(+4.75%)
Sep 17, 2010 1.976 2.010 1.961 1.976 70,240,160 -0.00(-0.11%)
Sep 15, 2010 1.937 1.983 1.919 1.978 65,881,456 +0.03(+1.30%)
Sep 14, 2010 1.947 1.987 1.924 1.953 77,368,304 -0.00(-0.22%)
Sep 13, 2010 1.951 1.969 1.928 1.957 78,399,104 +0.06(+3.26%)
Sep 10, 2010 1.877 1.901 1.864 1.895 60,707,552 +0.03(+1.56%)
Sep 09, 2010 1.902 1.905 1.852 1.866 14,858 +0.03(+1.40%)
Sep 08, 2010 1.813 1.862 1.811 1.840 7,429 +0.04(+1.95%)
Sep 07, 2010 1.839 1.846 1.799 1.805 7,429 -0.06(-3.18%)
Sep 03, 2010 1.850 1.871 1.820 1.865 103,220,592 +0.07(+3.80%)
Sep 02, 2010 1.761 1.796 1.750 1.796 41,603 +0.05(+2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.