Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 24, 2014 2.000 2.000 2.000 0 +0.00(+0.00%)
Nov 04, 2014 2.000 2.000 2.000 0 +0.25(+14.29%)
Nov 03, 2014 1.750 1.750 1.750 1.750 317 -0.25(-12.50%)
Oct 15, 2014 1.750 2.000 1.750 2.000 725 -0.50(-20.00%)
Oct 13, 2014 2.500 2.500 2.500 0 +0.00(+0.00%)
Oct 09, 2014 2.500 2.500 2.500 0 +0.54(+27.55%)
Sep 24, 2014 1.960 1.960 1.960 0 -0.02(-1.01%)
Sep 23, 2014 1.980 1.980 1.980 1.980 200 -0.95(-32.42%)
Sep 12, 2014 2.930 2.930 2.930 50 +1.18(+67.43%)
Sep 04, 2014 1.750 1.750 1.750 0 -0.24(-12.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.