Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Coeptis Therapeutics Hldgs Inc (OP: COEP )

3.350 UNCHANGED

Last Price Updated: 3:55 PM EDT, Oct 28, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2022					0	+0.00(+0.00%)
Oct 27, 2022	2.800	3.000	2.550	2.890	19,391	+0.09(+3.21%)
Oct 26, 2022	2.400	2.800	2.400	2.800	12,010	+0.40(+16.67%)
Oct 25, 2022	2.250	2.400	2.200	2.400	17,851	+0.20(+9.09%)
Oct 24, 2022	2.000	2.240	2.000	2.200	14,737	+0.15(+7.32%)
Oct 21, 2022	2.180	2.180	2.000	2.050	7,093	-0.13(-5.96%)
Oct 20, 2022	2.200	2.200	2.150	2.180	5,760	-0.02(-0.91%)
Oct 19, 2022	2.240	2.250	2.050	2.200	9,380	-0.05(-2.22%)
Oct 18, 2022	2.150	2.250	2.150	2.250	6,453	+0.11(+5.14%)
Oct 17, 2022	2.150	2.150	2.050	2.140	1,850	-0.06(-2.73%)
Oct 14, 2022	2.430	2.430	2.150	2.200	9,570	+0.05(+2.33%)
Oct 13, 2022	2.250	2.250	2.120	2.150	11,615	-0.15(-6.52%)
Oct 12, 2022	2.300	2.480	2.200	2.300	13,494	+0.00(+0.00%)
Oct 11, 2022	2.190	2.300	2.100	2.300	10,608	+0.11(+5.02%)
Oct 10, 2022	2.200	2.200	2.070	2.190	4,635	+0.09(+4.29%)
Oct 07, 2022	2.100	2.200	2.100	2.100	12,378	-0.24(-10.26%)
Oct 06, 2022	2.340	2.340	2.050	2.340	14,451	+0.34(+17.00%)
Oct 05, 2022	2.150	2.350	2.000	2.000	8,426	-0.25(-11.11%)
Oct 04, 2022	2.100	2.250	2.050	2.250	17,108	-0.05(-2.17%)
Oct 03, 2022	2.250	2.510	2.000	2.300	24,148	-0.05(-2.13%)
Sep 30, 2022	1.900	2.350	1.900	2.350	7,521	+0.35(+17.50%)
Sep 29, 2022	1.970	2.000	1.900	2.000	1,050	-0.02(-0.99%)
Sep 28, 2022	2.000	2.020	1.970	2.020	7,950	+0.02(+1.00%)
Sep 27, 2022	1.990	2.000	1.985	2.000	6,449	+0.01(+0.50%)
Sep 26, 2022	1.990	2.000	1.990	1.990	6,480	+0.00(+0.00%)
Sep 23, 2022	1.650	1.990	1.650	1.990	4,756	+0.04(+2.05%)
Sep 22, 2022	1.910	1.950	1.900	1.950	12,914	-0.05(-2.50%)
Sep 21, 2022	1.900	2.000	1.890	2.000	15,166	+0.10(+5.26%)
Sep 20, 2022	1.930	1.930	1.900	1.900	658	-0.05(-2.56%)
Sep 19, 2022	1.950	1.950	1.950	1.950	1,100	-0.05(-2.50%)
Sep 16, 2022	2.025	2.050	2.000	2.000	3,450	-0.05(-2.44%)
Sep 15, 2022	2.050	2.050	2.050	2.050	5,315	+0.00(+0.00%)
Sep 14, 2022	1.985	2.090	1.985	2.050	3,372	+0.05(+2.50%)
Sep 13, 2022	2.050	2.050	2.000	2.000	2,900	-0.10(-4.76%)
Sep 12, 2022	2.020	2.100	2.000	2.100	9,477	+0.05(+2.44%)
Sep 09, 2022	1.990	2.050	1.950	2.050	5,849	+0.15(+7.89%)
Sep 08, 2022	1.900	1.900	1.900	1.900	257	-0.10(-5.00%)
Sep 07, 2022	2.000	2.000	2.000	2.000	200	+0.00(+0.00%)
Sep 06, 2022	1.920	2.000	1.920	2.000	1,320	+0.03(+1.52%)
Sep 02, 2022	1.970	1.970	1.970	1.970	707	+0.02(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Coeptis Therapeutics Hldgs Inc (OP: COEP )

Historical Prices