Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

European Aeronautic (OP: EADSF )

160.17 -4.57 (-2.77%)
Streaming Delayed Price Updated: 11:44 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 25, 2009 18.30 18.30 18.30 0 -0.70(-3.68%)
Nov 24, 2009 19.00 19.00 19.00 19.00 500 +0.35(+1.88%)
Nov 20, 2009 18.65 18.65 18.65 0 -0.70(-3.62%)
Nov 19, 2009 19.50 19.50 19.35 19.35 200 -1.05(-5.15%)
Nov 16, 2009 20.40 20.40 20.40 20.40 0 +0.50(+2.51%)
Nov 12, 2009 19.90 19.90 19.90 19.90 0 -0.06(-0.30%)
Nov 09, 2009 19.96 19.96 19.96 19.96 0 +0.11(+0.55%)
Nov 05, 2009 19.85 19.85 19.85 19.85 0 +0.55(+2.85%)
Nov 04, 2009 19.45 19.45 19.30 19.30 8,800 +0.46(+2.44%)
Nov 03, 2009 18.84 18.84 18.84 18.84 950 -2.61(-12.17%)
Oct 14, 2009 21.45 21.45 21.45 0 -0.30(-1.38%)
Oct 13, 2009 21.75 21.75 21.75 21.75 345 -1.05(-4.61%)
Oct 12, 2009 22.80 22.80 22.80 22.80 450 +0.75(+3.40%)
Oct 09, 2009 22.05 22.05 22.05 22.05 200 +1.05(+5.00%)
Oct 02, 2009 21.00 21.00 21.00 21.00 0 -0.78(-3.58%)
Oct 01, 2009 21.78 21.78 21.78 21.78 10,000 -1.46(-6.30%)
Sep 22, 2009 23.24 23.24 23.24 23.24 0 -0.76(-3.15%)
Sep 18, 2009 24.00 24.00 24.00 0 +1.05(+4.58%)
Sep 14, 2009 22.95 22.95 22.95 0 +0.70(+3.15%)
Sep 10, 2009 22.25 22.25 22.25 0 +0.80(+3.73%)
Sep 09, 2009 21.45 21.45 21.45 21.45 400 +0.20(+0.94%)
Sep 08, 2009 21.25 21.25 21.25 21.25 300 +0.90(+4.42%)
Sep 04, 2009 20.22 20.35 20.22 20.35 500 +0.23(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.