Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Elray Resources Inc (OP: ELRA )

0.0005 UNCHANGED

Streaming Delayed Price Updated: 3:21 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Nov 29, 2017	0.0001	0.0001	0.0001	0.0001	3,000,000	+0.00(+0.00%)
Nov 27, 2017		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Nov 16, 2017		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Nov 15, 2017	0.0001	0.0001	0.0001	0.0001	500,000	+0.00(+0.00%)
Nov 14, 2017	0.0001	0.0001	0.0001	0.0001	999,999	+0.00(+0.00%)
Nov 13, 2017	0.0001	0.0001	0.0001	0.0001	377,550	+0.00(+0.00%)
Nov 08, 2017		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Nov 01, 2017		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Oct 31, 2017	0.0001	0.0001	0.0001	0.0001	1,066,775	+0.00(+0.00%)
Oct 30, 2017	0.0001	0.0001	0.0001	0.0001	2,551,034	+0.00(+0.00%)
Oct 26, 2017		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Oct 25, 2017	0.0001	0.0001	0.0001	0.0001	3,455,833	+0.00(+0.00%)
Oct 24, 2017	0.0001	0.0001	0.0001	0.0001	1,100,300	+0.00(+0.00%)
Oct 20, 2017		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Oct 19, 2017	0.0001	0.0001	0.0001	0.0001	45,860,300	+0.00(+0.00%)
Oct 18, 2017	0.0001	0.0001	0.0001	0.0001	17,930,500	+0.00(+0.00%)
Oct 17, 2017	0.0001	0.0001	0.0001	0.0001	5,052,858	+0.00(+0.00%)
Oct 13, 2017		0.0001	0.0001	0.0001	1	+0.00(+0.00%)
Oct 12, 2017	0.0001	0.0001	0.0001	0.0001	10,000,000	+0.00(+0.00%)
Oct 11, 2017	0.0001	0.0001	0.0001	0.0001	565,204	+0.00(+0.00%)
Oct 10, 2017	0.0001	0.0001	0.0001	0.0001	2,389,000	+0.00(+0.00%)
Oct 09, 2017	0.0001	0.0002	0.0001	0.0001	148,176,192	+0.00(+0.00%)
Oct 06, 2017	0.0001	0.0001	0.0001	0.0001	14,552,144	+0.00(+0.00%)
Oct 05, 2017	0.0001	0.0001	0.0001	0.0001	5,080,000	+0.00(+0.00%)
Oct 04, 2017	0.0001	0.0001	0.0001	0.0001	25,883,828	+0.00(+0.00%)
Oct 03, 2017	0.0001	0.0001	0.0001	0.0001	33,480,000	+0.00(+0.00%)
Oct 02, 2017	0.0002	0.0002	0.0001	0.0001	344,353,088	+0.00(+0.00%)
Sep 29, 2017	0.0002	0.0002	0.0001	0.0001	198,790,144	-0.00(-50.00%)
Sep 28, 2017	0.0002	0.0002	0.0001	0.0002	39,060,624	+0.00(+0.00%)
Sep 27, 2017	0.0001	0.0002	0.0001	0.0002	136,698,064	+0.00(+100.00%)
Sep 25, 2017		0.0001	0.0001	0.0001	5	+0.00(+0.00%)
Sep 21, 2017		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Sep 19, 2017		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Sep 18, 2017	0.0001	0.0001	0.0001	0.0001	617,700	+0.00(+0.00%)
Sep 15, 2017	0.0001	0.0001	0.0001	0.0001	18,099,998	+0.00(+0.00%)
Sep 14, 2017	0.0001	0.0001	0.0001	0.0001	42,727,948	+0.00(+0.00%)
Sep 11, 2017		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Sep 08, 2017	0.0001	0.0001	0.0001	0.0001	21,233,332	+0.00(+0.00%)
Sep 07, 2017	0.0001	0.0001	0.0001	0.0001	15,198,878	+0.00(+0.00%)
Sep 06, 2017	0.0001	0.0001	0.0001	0.0001	22,555,556	+0.00(+0.00%)
Sep 05, 2017	0.0001	0.0001	0.0001	0.0001	629,700	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Elray Resources Inc (OP: ELRA )

Historical Prices