Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elray Resources Inc (OP: ELRA )

0.0005 UNCHANGED
Streaming Delayed Price Updated: 2:09 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.0015 0.0015 0.0013 0.0013 33,395,404 -0.00(-13.33%)
Nov 29, 2021 0.0015 0.0016 0.0014 0.0015 13,653,297 +0.00(+0.00%)
Nov 26, 2021 0.0016 0.0016 0.0015 0.0015 2,506,755 -0.00(-6.25%)
Nov 24, 2021 0.0016 0.0018 0.0014 0.0016 25,718,784 +0.00(+0.00%)
Nov 23, 2021 0.0015 0.0016 0.0014 0.0016 19,738,366 +0.00(+14.29%)
Nov 22, 2021 0.0017 0.0017 0.0013 0.0014 77,586,664 -0.00(-17.65%)
Nov 19, 2021 0.0019 0.0020 0.0015 0.0017 29,251,244 -0.00(-10.53%)
Nov 18, 2021 0.0022 0.0019 0.0017 0.0019 26,248,170 -0.00(-9.52%)
Nov 17, 2021 0.0021 0.0023 0.0020 0.0021 15,150,685 -0.00(-4.55%)
Nov 16, 2021 0.0023 0.0023 0.0020 0.0022 20,488,064 +0.00(+0.00%)
Nov 15, 2021 0.0020 0.0023 0.0020 0.0022 8,385,756 -0.00(-4.35%)
Nov 12, 2021 0.0023 0.0024 0.0019 0.0023 27,424,132 -0.00(-4.17%)
Nov 11, 2021 0.0025 0.0025 0.0022 0.0024 8,702,488 -0.00(-4.00%)
Nov 10, 2021 0.0026 0.0025 18,223,160 -0.00(-3.85%)
Nov 09, 2021 0.0025 0.0028 0.0025 0.0026 5,588,042 +0.00(+4.00%)
Nov 08, 2021 0.0025 0.0028 0.0025 0.0025 25,569,602 +0.00(+4.17%)
Nov 05, 2021 0.0023 0.0026 0.0021 0.0024 49,955,036 +0.00(+9.09%)
Nov 04, 2021 0.0020 0.0023 0.0019 0.0022 44,807,912 +0.00(+4.76%)
Nov 03, 2021 0.0022 0.0022 0.0018 0.0021 70,061,032 -0.00(-4.55%)
Nov 02, 2021 0.0026 0.0027 0.0020 0.0022 128,556,864 -0.00(-15.38%)
Nov 01, 2021 0.0025 0.0027 0.0021 0.0026 111,206,080 -0.00(-3.70%)
Oct 29, 2021 0.0026 0.0029 0.0022 0.0027 21,415,952 +0.00(+3.85%)
Oct 28, 2021 0.0027 0.0028 0.0026 0.0026 22,698,808 -0.00(-7.14%)
Oct 27, 2021 0.0029 0.0030 0.0027 0.0028 22,783,938 -0.00(-6.67%)
Oct 26, 2021 0.0030 0.0030 66,752,932 -0.00(-6.25%)
Oct 25, 2021 0.0030 0.0037 0.0029 0.0032 57,838,528 -0.00(-3.03%)
Oct 22, 2021 0.0031 0.0034 0.0029 0.0033 23,581,604 +0.00(+6.45%)
Oct 21, 2021 0.0036 0.0036 0.0031 0.0031 30,376,932 -0.00(-13.89%)
Oct 20, 2021 0.0038 0.0038 0.0034 0.0036 8,442,636 +0.00(+0.00%)
Oct 19, 2021 0.0037 0.0038 0.0034 0.0036 18,397,112 +0.00(+2.86%)
Oct 18, 2021 0.0035 0.0037 0.0034 0.0035 9,550,295 -0.00(-5.41%)
Oct 15, 2021 0.0037 0.0037 0.0032 0.0037 10,752,163 +0.00(+2.78%)
Oct 14, 2021 0.0036 0.0038 0.0031 0.0036 34,349,952 +0.00(+5.88%)
Oct 13, 2021 0.0036 0.0036 0.0032 0.0034 6,164,962 -0.00(-2.86%)
Oct 12, 2021 0.0038 0.0038 0.0030 0.0035 14,068,109 -0.00(-5.41%)
Oct 11, 2021 0.0035 0.0037 0.0034 0.0037 16,395,772 +0.00(+5.71%)
Oct 08, 2021 0.0038 0.0039 0.0032 0.0035 30,471,578 -0.00(-5.41%)
Oct 07, 2021 0.0030 0.0037 0.0028 0.0037 45,061,504 +0.00(+32.14%)
Oct 06, 2021 0.0030 0.0030 0.0027 0.0028 16,051,227 -0.00(-6.67%)
Oct 05, 2021 0.0027 0.0032 0.0027 0.0030 19,316,016 +0.00(+7.14%)
Oct 04, 2021 0.0029 0.0029 0.0027 0.0028 20,876,632 -0.00(-3.45%)
Oct 01, 2021 0.0028 0.0031 0.0027 0.0029 37,056,716 -0.00(-3.33%)
Sep 30, 2021 0.0029 0.0031 0.0028 0.0030 26,359,168 +0.00(+0.00%)
Sep 29, 2021 0.0030 0.0032 0.0029 0.0030 11,486,400 +0.00(+0.00%)
Sep 28, 2021 0.0030 0.0032 0.0029 0.0030 4,679,977 -0.00(-6.25%)
Sep 27, 2021 0.0032 0.0033 0.0029 0.0032 18,244,964 -0.00(-3.03%)
Sep 24, 2021 0.0030 0.0033 0.0029 0.0033 19,623,608 +0.00(+3.12%)
Sep 23, 2021 0.0029 0.0032 0.0028 0.0032 32,590,988 +0.00(+14.29%)
Sep 22, 2021 0.0029 0.0030 0.0028 0.0028 19,449,268 +0.00(+0.00%)
Sep 21, 2021 0.0033 0.0033 0.0026 0.0028 54,011,300 -0.00(-9.68%)
Sep 20, 2021 0.0032 0.0034 0.0030 0.0031 50,344,652 -0.00(-6.06%)
Sep 17, 2021 0.0031 0.0034 0.0031 0.0033 20,163,752 +0.00(+6.45%)
Sep 16, 2021 0.0033 0.0033 0.0031 0.0031 17,302,956 -0.00(-3.13%)
Sep 15, 2021 0.0032 0.0034 0.0032 0.0032 25,626,268 -0.00(-5.88%)
Sep 14, 2021 0.0034 0.0034 0.0032 0.0034 10,368,791 +0.00(+3.03%)
Sep 13, 2021 0.0032 0.0034 0.0031 0.0033 46,344,728 +0.00(+6.45%)
Sep 10, 2021 0.0034 0.0034 0.0031 0.0031 31,233,902 -0.00(-6.06%)
Sep 09, 2021 0.0036 0.0039 0.0031 0.0033 76,348,816 -0.00(-10.81%)
Sep 08, 2021 0.0042 0.0044 0.0036 0.0037 41,563,240 -0.00(-11.90%)
Sep 07, 2021 0.0048 0.0048 0.0041 0.0042 29,274,542 -0.00(-12.50%)
Sep 03, 2021 0.0049 0.0049 0.0043 0.0048 28,221,520 +0.00(+0.00%)
Sep 02, 2021 0.0047 0.0050 0.0044 0.0048 23,500,452 +0.00(+4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.