Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gainclients Inc (OP: GCLT )

N/A UNCHANGED
Last Price Updated: 3:50 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2018 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Nov 19, 2018 0.0080 0.0080 0.0080 0 -0.00(-5.88%)
Nov 12, 2018 0.0085 0.0085 0.0085 0 +0.00(+4.94%)
Oct 31, 2018 0.0081 0.0081 0.0081 0 +0.00(+1.25%)
Oct 26, 2018 0.0080 0.0080 0.0080 0 +0.00(+23.08%)
Oct 24, 2018 0.0065 0.0065 0.0065 0 +0.00(+8.33%)
Oct 12, 2018 0.0060 0.0060 0.0060 0 +0.00(+9.09%)
Oct 11, 2018 0.0055 0.0055 0.0055 0.0055 30,000 -0.00(-15.38%)
Oct 03, 2018 0.0065 0.0065 0.0065 0 -0.00(-18.75%)
Sep 28, 2018 0.0080 0.0080 0.0080 0 +0.00(+23.08%)
Sep 24, 2018 0.0065 0.0065 0.0065 0 -0.00(-18.75%)
Sep 19, 2018 0.0080 0.0080 0.0080 0 -0.00(-8.05%)
Sep 18, 2018 0.0060 0.0087 0.0060 0.0087 92,800 +0.00(+45.00%)
Sep 17, 2018 0.0060 0.0060 0.0060 0.0060 1,000 +0.00(+1.69%)
Sep 14, 2018 0.0104 0.0104 0.0059 0.0059 30,000 -0.01(-50.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.