Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gainclients Inc (OP: GCLT )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 1:05 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0021 0 -0.00(-8.70%)
Nov 29, 2023 0.0023 0.0023 0.0021 0.0023 130,000 -0.00(-11.54%)
Nov 28, 2023 0.0026 0.0026 0.0026 0.0026 15,000 +0.00(+0.00%)
Nov 27, 2023 0.0022 0.0027 0.0022 0.0026 466,083 +0.00(+4.00%)
Nov 24, 2023 0.0025 0.0025 0.0025 0.0025 3,400 +0.00(+8.70%)
Nov 22, 2023 0.0023 0.0023 0.0023 0.0023 576,320 -0.00(-8.00%)
Nov 20, 2023 0.0025 0 +0.00(+8.70%)
Nov 17, 2023 0.0023 0.0023 0.0023 0.0023 2,500 -0.00(-8.00%)
Nov 10, 2023 0.0025 0 +0.00(+0.00%)
Nov 06, 2023 0.0025 0 -0.00(-10.71%)
Nov 02, 2023 0.0028 0 -0.00(-3.45%)
Nov 01, 2023 0.0024 0.0031 0.0024 0.0029 264,618 +0.00(+20.83%)
Oct 31, 2023 0.0023 0.0024 0.0023 0.0024 334,750 +0.00(+14.29%)
Oct 27, 2023 0.0021 0 +0.00(+16.67%)
Oct 25, 2023 0.0018 0 +0.00(+0.00%)
Oct 24, 2023 0.0022 0.0022 0.0018 0.0018 800 -0.00(-28.00%)
Oct 23, 2023 0.0025 0.0025 0.0025 0.0025 110,000 +0.00(+0.00%)
Oct 20, 2023 0.0025 0.0025 0.0025 0.0025 14,000 +0.00(+0.00%)
Oct 19, 2023 0.0017 0.0025 0.0017 0.0025 388,779 +0.00(+0.00%)
Oct 18, 2023 0.0025 0.0025 0.0025 0.0025 7,500 +0.00(+25.00%)
Oct 17, 2023 0.0023 0.0023 0.0019 0.0020 60,000 -0.00(-16.67%)
Oct 13, 2023 0.0024 0 +0.00(+20.00%)
Oct 11, 2023 0.0020 0 -0.00(-13.04%)
Oct 10, 2023 0.0023 0.0023 0.0023 0.0023 3,000 +0.00(+0.00%)
Oct 09, 2023 0.0023 0.0023 0.0023 0.0023 15,000 -0.00(-14.81%)
Oct 06, 2023 0.0028 0.0028 0.0025 0.0027 134,500 +0.00(+8.00%)
Oct 05, 2023 0.0028 0.0028 0.0025 0.0025 20,000 -0.00(-16.67%)
Oct 04, 2023 0.0027 0.0031 0.0023 0.0030 646,598 +0.00(+11.11%)
Oct 03, 2023 0.0025 0.0029 0.0024 0.0027 710,217 +0.00(+12.50%)
Oct 02, 2023 0.0018 0.0024 0.0018 0.0024 1,415,465 +0.00(+26.32%)
Sep 29, 2023 0.0019 0.0021 0.0018 0.0019 1,221,402 -0.00(-9.52%)
Sep 28, 2023 0.0024 0.0025 0.0016 0.0021 1,185,500 -0.00(-22.22%)
Sep 27, 2023 0.0025 0.0029 0.0020 0.0027 1,136,700 +0.00(+0.00%)
Sep 26, 2023 0.0029 0.0029 0.0025 0.0027 698,214 -0.00(-12.90%)
Sep 25, 2023 0.0031 0.0031 0.0031 0.0031 20,900 +0.00(+0.00%)
Sep 22, 2023 0.0029 0.0031 0.0029 0.0031 13,600 +0.00(+3.33%)
Sep 21, 2023 0.0031 0.0033 0.0030 0.0030 269,299 -0.00(-11.76%)
Sep 20, 2023 0.0030 0.0035 0.0030 0.0034 543,060 +0.00(+6.25%)
Sep 19, 2023 0.0040 0.0041 0.0030 0.0032 1,697,149 -0.00(-25.58%)
Sep 18, 2023 0.0047 0.0047 0.0041 0.0043 361,372 -0.00(-8.51%)
Sep 15, 2023 0.0048 0.0049 0.0045 0.0047 503,217 -0.00(-6.00%)
Sep 14, 2023 0.0048 0.0051 0.0044 0.0050 1,398,228 +0.00(+6.38%)
Sep 13, 2023 0.0043 0.0047 0.0043 0.0047 1,587,240 +0.00(+9.30%)
Sep 12, 2023 0.0038 0.0044 0.0038 0.0043 1,167,250 +0.00(+4.88%)
Sep 11, 2023 0.0040 0.0041 0.0040 0.0041 457,533 +0.00(+2.50%)
Sep 08, 2023 0.0036 0.0042 0.0035 0.0040 3,129,072 +0.00(+11.11%)
Sep 07, 2023 0.0031 0.0037 0.0031 0.0036 497,484 +0.00(+12.50%)
Sep 06, 2023 0.0034 0.0036 0.0032 0.0032 141,000 -0.00(-13.51%)
Sep 05, 2023 0.0029 0.0037 0.0029 0.0037 14,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.