Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ilus International Inc (OP: ILUS )

0.0092 UNCHANGED
Streaming Delayed Price Updated: 9:31 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.0010 0.0014 0.0010 0.0014 1,468,028 +0.00(+27.27%)
Nov 25, 2020 0.0011 0.0011 0.0011 0 +0.00(+10.00%)
Nov 24, 2020 0.0010 0.0010 0.0010 0.0010 5,020 -0.00(-9.09%)
Nov 20, 2020 0.0011 0.0011 0.0011 0 +0.00(+22.22%)
Nov 19, 2020 0.0009 0.0009 0.0009 0.0009 1,204 -0.00(-10.00%)
Nov 18, 2020 0.0010 0.0010 0.0010 0.0010 490,000 +0.00(+11.11%)
Nov 17, 2020 0.0010 0.0010 0.0009 0.0009 429 -0.00(-10.00%)
Nov 16, 2020 0.0012 0.0012 0.0010 0.0010 856,063 +0.00(+0.00%)
Nov 13, 2020 0.0010 0.0010 0.0010 10 +0.00(+0.00%)
Nov 12, 2020 0.0009 0.0010 0.0009 0.0010 178,134 +0.00(+0.00%)
Nov 10, 2020 0.0010 0.0010 0.0010 0 -0.00(-9.09%)
Nov 09, 2020 0.0011 0.0011 0.0011 4 +0.00(+0.00%)
Nov 06, 2020 0.0010 0.0012 0.0010 0.0011 390,200 +0.00(+10.00%)
Oct 30, 2020 0.0010 0.0010 0.0010 0 -0.00(-9.09%)
Oct 28, 2020 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Oct 27, 2020 0.0011 0.0011 0.0011 90 +0.00(+0.00%)
Oct 26, 2020 0.0011 0.0011 0.0011 0.0011 499,908 +0.00(+10.00%)
Oct 23, 2020 0.0010 0.0010 0.0010 0.0010 10,000 +0.00(+0.00%)
Oct 22, 2020 0.0010 0.0010 0.0010 0.0010 201,899 -0.00(-9.09%)
Oct 21, 2020 0.0009 0.0011 0.0009 0.0011 469,021 +0.00(+0.00%)
Oct 20, 2020 0.0009 0.0011 0.0009 0.0011 10,320 +0.00(+0.00%)
Oct 19, 2020 0.0011 0.0011 0.0011 0.0011 10,006 +0.00(+10.00%)
Oct 16, 2020 0.0010 0.0010 0.0010 7 +0.00(+0.00%)
Oct 15, 2020 0.0010 0.0010 0.0010 0.0010 1,000,000 +0.00(+11.11%)
Oct 14, 2020 0.0009 0.0009 0.0009 10 +0.00(+0.00%)
Oct 13, 2020 0.0009 0.0009 0.0009 0.0009 250,000 +0.00(+0.00%)
Oct 12, 2020 0.0009 0.0009 0.0009 0.0009 34,500 -0.00(-10.00%)
Oct 09, 2020 0.0009 0.0010 0.0009 0.0010 495,800 +0.00(+11.11%)
Oct 08, 2020 0.0009 0.0010 0.0009 0.0009 48,500 +0.00(+0.00%)
Oct 07, 2020 0.0009 0.0009 0.0009 0.0009 3,689 +0.00(+0.00%)
Oct 06, 2020 0.0011 0.0011 0.0009 0.0009 28,762 -0.00(-18.18%)
Oct 05, 2020 0.0011 0.0011 0.0011 0.0011 15,000 +0.00(+0.00%)
Oct 02, 2020 0.0011 0.0011 0.0011 0.0011 10,000 +0.00(+10.00%)
Oct 01, 2020 0.0010 0.0010 0.0010 40 +0.00(+0.00%)
Sep 30, 2020 0.0010 0.0010 0.0010 0.0010 20,010 -0.00(-9.09%)
Sep 29, 2020 0.0010 0.0011 0.0010 0.0011 10,401 +0.00(+0.00%)
Sep 28, 2020 0.0012 0.0012 0.0011 0.0011 585,869 +0.00(+10.00%)
Sep 25, 2020 0.0010 0.0010 0.0010 0.0010 205,000 +0.00(+0.00%)
Sep 24, 2020 0.0012 0.0012 0.0010 0.0010 250,000 -0.00(-23.08%)
Sep 23, 2020 0.0013 0.0013 0.0013 2 +0.00(+0.00%)
Sep 22, 2020 0.0012 0.0013 0.0012 0.0013 100,140 -0.00(-7.14%)
Sep 18, 2020 0.0014 0.0014 0.0014 0 +0.00(+7.69%)
Sep 17, 2020 0.0014 0.0014 0.0013 0.0013 160,000 +0.00(+0.00%)
Sep 16, 2020 0.0013 0.0014 0.0013 0.0013 1,107,335 +0.00(+8.33%)
Sep 15, 2020 0.0012 0.0012 0.0012 0.0012 154,230 +0.00(+20.00%)
Sep 14, 2020 0.0012 0.0012 0.0010 0.0010 100,131 +0.00(+0.00%)
Sep 11, 2020 0.0010 0.0010 0.0010 0.0010 200 -0.00(-16.67%)
Sep 10, 2020 0.0012 0.0012 0.0012 0.0012 300,000 +0.00(+0.00%)
Sep 09, 2020 0.0011 0.0012 0.0009 0.0012 225,013 +0.00(+9.09%)
Sep 08, 2020 0.0011 0.0011 0.0011 0.0011 2,000 +0.00(+0.00%)
Sep 04, 2020 0.0011 0.0011 0.0011 0.0011 4,000 +0.00(+0.00%)
Sep 03, 2020 0.0013 0.0013 0.0011 0.0011 511,034 -0.00(-15.38%)
Sep 02, 2020 0.0013 0.0014 0.0012 0.0013 509,995 -0.00(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.