Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

London Stock Exchange Group Plc ADR (OP: LNSTY )

30.36 -0.19 (-0.62%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	9.850	10.12	9.850	10.12	1,471	+0.02(+0.20%)
Nov 27, 2015	9.995	10.13	9.995	10.10	8,957	+0.34(+3.48%)
Nov 25, 2015		9.760	9.760	9.760	0	+0.06(+0.62%)
Nov 24, 2015	9.650	10.20	9.350	9.700	6,748	-0.60(-5.83%)
Nov 23, 2015	9.710	10.30	9.450	10.30	2,686	+0.50(+5.10%)
Nov 20, 2015	9.780	10.75	9.780	9.800	5,963	+0.15(+1.55%)
Nov 19, 2015	9.950	10.00	9.600	9.650	2,559	-0.15(-1.53%)
Nov 18, 2015	9.900	9.900	9.500	9.800	3,521	+0.30(+3.16%)
Nov 17, 2015	9.520	9.900	9.500	9.500	5,877	+0.15(+1.60%)
Nov 16, 2015	9.650	9.750	9.250	9.350	7,391	-0.20(-2.09%)
Nov 13, 2015	9.300	9.750	9.300	9.550	36,587	-0.25(-2.55%)
Nov 12, 2015	9.790	9.800	9.600	9.800	84,923	-0.08(-0.81%)
Nov 11, 2015	9.700	9.880	9.450	9.880	48,380	-0.12(-1.20%)
Nov 10, 2015	9.600	10.00	9.600	10.00	272,065	-0.10(-0.99%)
Nov 09, 2015	9.845	10.25	9.800	10.10	4,892,986	+0.30(+3.06%)
Nov 06, 2015	10.00	10.00	9.800	9.800	1,098,242	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

London Stock Exchange Group Plc ADR (OP: LNSTY )

Historical Prices