Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Magnis Energy Technologies Ltd (OP: MNSEF )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 2:30 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0500 0.0500 0.0350 0.0350 143,902 -0.00(-8.14%)
Nov 29, 2023 0.0390 0.0393 0.0381 0.0381 635,449 -0.00(-4.75%)
Nov 28, 2023 0.0391 0.0410 0.0370 0.0400 78,382 -0.00(-1.23%)
Nov 27, 2023 0.0380 0.0528 0.0368 0.0405 657,016 -0.00(-7.11%)
Nov 24, 2023 0.0424 0.0528 0.0350 0.0436 30,246 +0.01(+24.57%)
Nov 22, 2023 0.0350 0.0350 0.0350 0.0350 60,500 +0.00(+0.00%)
Nov 21, 2023 0.0439 0.0439 0.0350 0.0350 12,100 +0.00(+5.11%)
Nov 20, 2023 0.0480 0.0480 0.0333 0.0333 30,133 -0.01(-16.75%)
Nov 17, 2023 0.0545 0.0545 0.0310 0.0400 78,187 -0.01(-19.19%)
Nov 16, 2023 0.0430 0.0495 0.0273 0.0495 70,481 +0.01(+16.47%)
Nov 15, 2023 0.0330 0.0450 0.0300 0.0425 331,861 +0.01(+19.72%)
Nov 14, 2023 0.0297 0.0450 0.0297 0.0355 316,095 +0.00(+6.93%)
Nov 13, 2023 0.0369 0.0450 0.0320 0.0332 451,258 -0.01(-13.32%)
Nov 10, 2023 0.0500 0.0650 0.0310 0.0383 2,044,777 -0.03(-41.08%)
Nov 09, 2023 0.0600 0.0670 0.0525 0.0650 25,600 +0.01(+8.33%)
Nov 08, 2023 0.0563 0.0770 0.0563 0.0600 92,146 -0.02(-25.00%)
Nov 07, 2023 0.0588 0.0800 0.0490 0.0800 133,914 +0.03(+55.34%)
Nov 06, 2023 0.0490 0.0670 0.0490 0.0515 142,243 -0.00(-6.36%)
Nov 03, 2023 0.0765 0.0765 0.0450 0.0550 233,916 -0.00(-8.18%)
Nov 02, 2023 0.0510 0.0638 0.0480 0.0599 72,605 +0.01(+24.53%)
Nov 01, 2023 0.0390 0.0515 0.0390 0.0481 124,255 +0.01(+23.33%)
Oct 31, 2023 0.0700 0.0840 0.0360 0.0390 1,558,712 -0.04(-51.25%)
Oct 30, 2023 0.0830 0.0830 0.0700 0.0800 107,341 +0.01(+6.67%)
Oct 27, 2023 0.0750 0.0850 0.0700 0.0750 316,738 +0.00(+0.00%)
Oct 26, 2023 0.0700 0.0850 0.0700 0.0750 693,431 -0.00(-0.13%)
Oct 25, 2023 0.0770 0.0880 0.0700 0.0751 258,402 +0.00(+2.18%)
Oct 24, 2023 0.0750 0.0880 0.0700 0.0735 465,810 +0.00(+5.00%)
Oct 23, 2023 0.0700 0.0800 0.0590 0.0700 249,632 +0.00(+2.94%)
Oct 20, 2023 0.0690 0.0690 0.0620 0.0680 91,122 +0.01(+13.33%)
Oct 19, 2023 0.0620 0.0690 0.0550 0.0600 56,704 +0.00(+0.00%)
Oct 18, 2023 0.0650 0.0690 0.0550 0.0600 136,828 +0.01(+15.38%)
Oct 17, 2023 0.0780 0.0800 0.0510 0.0520 123,930 -0.01(-20.00%)
Oct 16, 2023 0.0500 0.0740 0.0650 0.0650 198,263 +0.01(+18.18%)
Oct 13, 2023 0.0615 0.1000 0.0481 0.0550 318,961 +0.00(+7.84%)
Oct 12, 2023 0.0759 0.1000 0.0269 0.0510 1,175,445 -0.01(-18.01%)
Oct 11, 2023 0.0211 0.0650 0.0211 0.0622 2,253,833 +0.03(+122.94%)
Oct 10, 2023 0.0180 0.0315 0.0180 0.0279 175,251 +0.00(+8.14%)
Oct 09, 2023 0.0363 0.0363 0.0258 0.0258 493,388 -0.00(-14.00%)
Oct 06, 2023 0.0297 0.0383 0.0250 0.0300 275,087 +0.00(+18.11%)
Oct 05, 2023 0.0250 0.0340 0.0210 0.0254 583,146 -0.00(-12.41%)
Oct 04, 2023 0.0310 0.0350 0.0290 0.0290 463,833 -0.00(-14.45%)
Oct 03, 2023 0.0377 0.0437 0.0316 0.0339 429,299 -0.01(-15.25%)
Oct 02, 2023 0.0473 0.0510 0.0302 0.0400 1,036,640 -0.01(-20.00%)
Sep 29, 2023 0.0545 0.0545 0.0460 0.0500 207,197 -0.00(-3.85%)
Sep 28, 2023 0.0519 0.0540 0.0500 0.0520 236,037 -0.01(-10.34%)
Sep 27, 2023 0.0490 0.0580 0.0490 0.0580 272,095 +0.00(+0.00%)
Sep 26, 2023 0.0580 0.0580 0.0440 0.0580 189,820 +0.00(+5.84%)
Sep 25, 2023 0.0510 0.0548 0.0515 0.0548 26,421 +0.00(+0.00%)
Sep 22, 2023 0.0545 0.0615 0.0430 0.0548 568,199 +0.00(+9.60%)
Sep 21, 2023 0.0560 0.0570 0.0500 0.0500 174,502 -0.01(-10.71%)
Sep 20, 2023 0.0460 0.0600 0.0460 0.0560 59,268 -0.00(-3.45%)
Sep 19, 2023 0.0522 0.0640 0.0522 0.0580 200,620 +0.01(+13.73%)
Sep 18, 2023 0.0550 0.0600 0.0500 0.0510 367,837 -0.00(-4.49%)
Sep 15, 2023 0.0547 0.0574 0.0485 0.0534 252,207 +0.00(+3.49%)
Sep 14, 2023 0.0460 0.0560 0.0460 0.0516 475,652 +0.00(+2.18%)
Sep 13, 2023 0.0510 0.0560 0.0440 0.0505 474,333 -0.00(-0.98%)
Sep 12, 2023 0.0600 0.0600 0.0420 0.0510 106,989 +0.00(+3.03%)
Sep 11, 2023 0.0508 0.0530 0.0420 0.0495 785,285 -0.00(-7.65%)
Sep 08, 2023 0.0529 0.0576 0.0511 0.0536 50,355 +0.00(+0.00%)
Sep 07, 2023 0.0557 0.0625 0.0536 0.0536 67,235 -0.01(-10.67%)
Sep 06, 2023 0.0550 0.0650 0.0550 0.0600 567,324 +0.00(+0.00%)
Sep 05, 2023 0.0659 0.0740 0.0550 0.0600 1,166,135 -0.00(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.