Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lg Display Company Ltd ADR (NY: LPL )

3.910 -0.150 (-3.69%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 4.010 4.020 3.870 3.910 228,919 -0.15(-3.69%)
May 16, 2024 4.000 4.080 3.980 4.060 196,847 +0.05(+1.25%)
May 15, 2024 4.030 4.050 3.990 4.010 112,873 +0.03(+0.75%)
May 14, 2024 3.950 3.990 3.920 3.980 199,363 +0.06(+1.53%)
May 13, 2024 3.900 3.970 3.880 3.920 246,377 -0.03(-0.76%)
May 10, 2024 4.010 4.010 3.910 3.950 172,095 +0.01(+0.25%)
May 09, 2024 3.990 3.990 3.935 3.940 192,502 -0.06(-1.50%)
May 08, 2024 3.990 4.025 3.960 4.000 187,335 +0.01(+0.25%)
May 07, 2024 4.100 4.170 3.990 3.990 6,325,608 -0.26(-6.12%)
May 06, 2024 4.320 4.380 4.150 4.250 172,021 -0.01(-0.23%)
May 03, 2024 4.200 4.305 4.165 4.260 410,003 +0.06(+1.43%)
May 02, 2024 4.040 4.215 4.040 4.200 111,891 +0.05(+1.20%)
May 01, 2024 4.020 4.150 3.990 4.150 127,686 +0.11(+2.72%)
Apr 30, 2024 3.970 4.050 3.970 4.040 98,285 -0.02(-0.49%)
Apr 29, 2024 4.010 4.080 3.950 4.060 250,371 +0.11(+2.78%)
Apr 26, 2024 4.040 4.040 3.890 3.950 86,750 -0.01(-0.25%)
Apr 25, 2024 4.020 4.020 3.900 3.960 164,131 -0.09(-2.22%)
Apr 24, 2024 4.050 4.060 3.950 4.050 107,946 +0.04(+1.00%)
Apr 23, 2024 3.870 4.020 3.864 4.010 219,065 +0.07(+1.78%)
Apr 22, 2024 3.850 3.980 3.850 3.940 103,903 +0.08(+2.07%)
Apr 19, 2024 3.770 3.870 3.770 3.860 84,632 +0.01(+0.26%)
Apr 18, 2024 3.860 3.930 3.830 3.850 157,494 +0.04(+1.05%)
Apr 17, 2024 3.850 3.850 3.760 3.810 254,307 +0.02(+0.53%)
Apr 16, 2024 3.700 3.850 3.670 3.790 297,452 +0.01(+0.26%)
Apr 15, 2024 3.750 3.790 3.725 3.780 202,156 +0.03(+0.80%)
Apr 12, 2024 3.900 3.900 3.710 3.750 429,733 -0.21(-5.30%)
Apr 11, 2024 3.970 3.980 3.920 3.960 133,726 -0.03(-0.75%)
Apr 10, 2024 4.010 4.040 3.915 3.990 271,453 -0.08(-1.97%)
Apr 09, 2024 4.060 4.120 4.040 4.070 335,250 -0.02(-0.49%)
Apr 08, 2024 4.020 4.090 4.000 4.090 167,250 +0.08(+2.00%)
Apr 05, 2024 4.030 4.060 3.990 4.010 468,822 -0.08(-1.96%)
Apr 04, 2024 4.000 4.120 3.970 4.090 335,693 +0.16(+4.07%)
Apr 03, 2024 4.040 4.065 3.900 3.930 342,888 -0.18(-4.38%)
Apr 02, 2024 4.120 4.205 4.090 4.110 341,382 -0.09(-2.14%)
Apr 01, 2024 4.200 4.205 4.110 4.200 191,418 +0.10(+2.44%)
Mar 28, 2024 4.000 4.125 4.000 4.100 200,028 +0.02(+0.49%)
Mar 27, 2024 4.120 4.120 4.000 4.080 428,684 -0.07(-1.69%)
Mar 26, 2024 4.120 4.150 4.060 4.150 181,570 +0.05(+1.22%)
Mar 25, 2024 4.100 4.110 4.070 4.100 95,047 -0.02(-0.49%)
Mar 22, 2024 4.100 4.145 4.055 4.120 265,676 -0.09(-2.14%)
Mar 21, 2024 4.190 4.220 4.140 4.210 180,545 +0.04(+0.96%)
Mar 20, 2024 4.160 4.170 4.090 4.170 184,661 +0.05(+1.21%)
Mar 19, 2024 4.110 4.140 4.100 4.120 145,219 -0.03(-0.72%)
Mar 18, 2024 4.220 4.245 4.150 4.150 292,678 -0.09(-2.12%)
Mar 15, 2024 4.220 4.250 4.170 4.240 451,444 -0.03(-0.70%)
Mar 14, 2024 4.220 4.270 4.170 4.270 254,126 +0.15(+3.64%)
Mar 13, 2024 4.150 4.150 4.075 4.120 292,316 -0.02(-0.48%)
Mar 12, 2024 4.120 4.155 4.080 4.140 188,231 +0.06(+1.47%)
Mar 11, 2024 4.130 4.130 4.035 4.080 194,708 +0.07(+1.75%)
Mar 08, 2024 4.090 4.100 4.010 4.010 104,813 +0.00(+0.00%)
Mar 07, 2024 4.020 4.050 3.990 4.010 158,313 +0.00(+0.00%)
Mar 06, 2024 4.000 4.030 3.950 4.010 317,499 +0.08(+2.04%)
Mar 05, 2024 4.010 4.010 3.870 3.930 470,457 -0.14(-3.44%)
Mar 04, 2024 4.150 4.150 4.050 4.070 201,392 -0.13(-3.10%)
Mar 01, 2024 4.150 4.220 4.150 4.200 160,097 +0.02(+0.48%)
Feb 29, 2024 4.280 4.300 4.120 4.180 649,581 -0.01(-0.24%)
Feb 28, 2024 4.180 4.220 4.135 4.190 339,667 +0.08(+1.95%)
Feb 27, 2024 4.300 4.300 4.110 4.110 343,188 -0.22(-5.08%)
Feb 26, 2024 4.380 4.390 4.310 4.330 337,199 -0.05(-1.14%)
Feb 23, 2024 4.370 4.390 4.340 4.380 398,070 -0.05(-1.13%)
Feb 22, 2024 4.420 4.460 4.410 4.430 143,683 +0.00(+0.00%)
Feb 21, 2024 4.470 4.540 4.385 4.430 464,919 -0.03(-0.67%)
Feb 20, 2024 4.480 4.500 4.440 4.460 325,677 -0.03(-0.67%)
Feb 16, 2024 4.490 4.505 4.460 4.490 109,773 -0.01(-0.22%)
Feb 15, 2024 4.520 4.530 4.462 4.500 123,264 -0.02(-0.44%)
Feb 14, 2024 4.450 4.520 4.420 4.520 220,101 +0.16(+3.67%)
Feb 13, 2024 4.390 4.400 4.340 4.360 114,438 -0.10(-2.24%)
Feb 12, 2024 4.450 4.510 4.440 4.460 157,644 +0.03(+0.68%)
Feb 09, 2024 4.370 4.450 4.360 4.430 219,995 +0.06(+1.37%)
Feb 08, 2024 4.470 4.470 4.340 4.370 284,062 -0.09(-2.02%)
Feb 07, 2024 4.380 4.460 4.350 4.460 174,362 +0.06(+1.36%)
Feb 06, 2024 4.420 4.420 4.365 4.400 163,328 +0.00(+0.00%)
Feb 05, 2024 4.400 4.410 4.350 4.400 251,097 -0.04(-0.90%)
Feb 02, 2024 4.490 4.490 4.420 4.440 226,883 -0.05(-1.11%)
Feb 01, 2024 4.480 4.490 4.370 4.490 273,727 +0.18(+4.18%)
Jan 31, 2024 4.420 4.420 4.270 4.310 430,737 -0.11(-2.49%)
Jan 30, 2024 4.490 4.498 4.400 4.420 231,295 -0.14(-3.07%)
Jan 29, 2024 4.580 4.590 4.500 4.560 545,190 -0.02(-0.44%)
Jan 26, 2024 4.600 4.600 4.500 4.580 599,136 +0.05(+1.10%)
Jan 25, 2024 4.630 4.730 4.520 4.530 494,089 -0.61(-11.87%)
Jan 24, 2024 5.180 5.660 5.090 5.140 427,190 -0.03(-0.58%)
Jan 23, 2024 5.160 5.225 5.115 5.170 884,245 +0.22(+4.44%)
Jan 22, 2024 5.010 5.020 4.930 4.950 687,241 +0.01(+0.20%)
Jan 19, 2024 4.940 4.990 4.880 4.940 511,677 -0.05(-1.00%)
Jan 18, 2024 4.930 5.040 4.930 4.990 1,099,321 +0.17(+3.53%)
Jan 17, 2024 4.680 4.820 4.660 4.820 2,801,233 +0.07(+1.47%)
Jan 16, 2024 4.880 4.930 4.705 4.750 558,875 -0.33(-6.50%)
Jan 12, 2024 5.070 5.120 5.060 5.080 210,161 -0.05(-0.97%)
Jan 11, 2024 5.130 5.160 5.071 5.130 391,426 +0.04(+0.79%)
Jan 10, 2024 5.130 5.130 5.040 5.090 486,191 -0.14(-2.68%)
Jan 09, 2024 5.260 5.285 5.215 5.230 1,433,292 -0.19(-3.51%)
Jan 08, 2024 5.300 5.440 5.290 5.420 1,760,258 +0.39(+7.75%)
Jan 05, 2024 4.930 5.065 4.920 5.030 2,211,633 +0.23(+4.79%)
Jan 04, 2024 4.910 4.935 4.770 4.800 1,346,580 -0.17(-3.42%)
Jan 03, 2024 5.000 5.460 4.840 4.970 1,817,668 -0.07(-1.39%)
Jan 02, 2024 4.980 5.050 4.980 5.040 273,870 +0.22(+4.56%)
Dec 29, 2023 5.000 5.000 4.795 4.820 132,772 -0.08(-1.63%)
Dec 28, 2023 4.840 4.920 4.840 4.900 160,541 +0.17(+3.59%)
Dec 27, 2023 4.740 4.810 4.711 4.730 138,161 +0.00(+0.00%)
Dec 26, 2023 4.720 4.775 4.720 4.730 101,961 -0.06(-1.25%)
Dec 22, 2023 4.700 4.825 4.700 4.790 229,713 +0.08(+1.70%)
Dec 21, 2023 4.650 4.730 4.630 4.710 188,242 +0.06(+1.29%)
Dec 20, 2023 4.690 4.730 4.635 4.650 373,475 +0.17(+3.79%)
Dec 19, 2023 4.460 4.530 4.380 4.480 297,433 +0.13(+2.99%)
Dec 18, 2023 4.680 4.680 4.350 4.350 540,680 -0.52(-10.68%)
Dec 15, 2023 4.980 4.990 4.850 4.870 252,083 -0.12(-2.40%)
Dec 14, 2023 5.000 5.040 4.980 4.990 287,371 +0.03(+0.60%)
Dec 13, 2023 4.840 4.970 4.800 4.960 109,969 +0.11(+2.27%)
Dec 12, 2023 4.850 4.865 4.800 4.850 98,675 +0.03(+0.62%)
Dec 11, 2023 4.760 4.840 4.760 4.820 129,747 +0.06(+1.26%)
Dec 08, 2023 4.730 4.780 4.720 4.760 248,065 +0.08(+1.71%)
Dec 07, 2023 4.680 4.710 4.670 4.680 452,846 -0.06(-1.27%)
Dec 06, 2023 4.740 4.782 4.722 4.740 115,952 -0.05(-1.04%)
Dec 05, 2023 4.790 4.799 4.760 4.790 114,999 -0.01(-0.21%)
Dec 04, 2023 4.790 4.820 4.740 4.800 189,026 -0.09(-1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.