Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

First Trust MLP and Energy Income Fund (NY: FEI )

9.830 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	7.353	7.398	7.172	7.326	223,562	-0.01(-0.12%)
Nov 29, 2022	7.172	7.371	7.172	7.335	88,618	+0.18(+2.52%)
Nov 28, 2022	7.163	7.218	7.118	7.154	118,199	-0.09(-1.24%)
Nov 25, 2022	7.245	7.280	7.218	7.245	27,508	+0.09(+1.26%)
Nov 23, 2022	7.127	7.281	7.118	7.154	193,743	-0.13(-1.73%)
Nov 22, 2022	7.127	7.290	7.109	7.281	194,319	+0.23(+3.32%)
Nov 21, 2022	7.073	7.073	6.922	7.046	87,176	-0.07(-1.01%)
Nov 18, 2022	6.929	7.145	6.860	7.118	87,528	+0.13(+1.80%)
Nov 17, 2022	7.028	7.082	6.992	6.992	75,196	-0.15(-2.14%)
Nov 16, 2022	7.109	7.172	7.055	7.145	92,894	+0.03(+0.38%)
Nov 15, 2022	7.236	7.263	7.064	7.118	119,364	-0.05(-0.63%)
Nov 14, 2022	7.109	7.263	7.109	7.163	175,064	+0.04(+0.57%)
Nov 11, 2022	7.281	7.290	7.118	7.123	136,059	-0.00(-0.06%)
Nov 10, 2022	6.992	7.145	6.992	7.127	126,373	+0.23(+3.26%)
Nov 09, 2022	7.055	7.127	6.901	6.902	80,460	-0.24(-3.40%)
Nov 08, 2022	7.073	7.208	7.046	7.145	311,059	+0.09(+1.28%)
Nov 07, 2022	7.091	7.091	7.010	7.055	85,363	-0.01(-0.13%)
Nov 04, 2022	7.136	7.136	6.983	7.064	115,656	+0.05(+0.64%)
Nov 03, 2022	7.064	7.118	6.974	7.019	348,771	-0.10(-1.39%)
Nov 02, 2022	7.145	7.199	7.033	7.118	268,670	-0.04(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

First Trust MLP and Energy Income Fund (NY: FEI )

Historical Prices